Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-21 12:30:002026-10-21 12:40:17LG화학5m2026-10-21 12:30:00raw256,000원256,500원255,500원255,500원1,397
stock-5m2026-10-21 12:30:002026-10-21 12:40:17삼성SDI5m2026-10-21 12:30:00raw558,000원558,000원556,000원557,000원1,689
stock-5m2026-10-21 12:30:002026-10-21 12:40:17한국전력공사5m2026-10-21 12:30:00raw29,000원29,100원29,000원29,050원13,391
stock-5m2026-10-21 12:30:002026-10-21 12:40:17카카오5m2026-10-21 12:30:00raw31,100원31,250원31,100원31,200원5,447
stock-5m2026-10-21 12:30:002026-10-21 12:40:17NAVER5m2026-10-21 12:30:00raw179,700원180,000원179,600원179,900원1,443
stock-5m2026-10-21 12:30:002026-10-21 12:40:17LG전자5m2026-10-21 12:30:00raw166,000원166,300원165,900원166,000원3,397
stock-5m2026-10-21 12:30:002026-10-21 12:40:17현대자동차5m2026-10-21 12:30:00raw309,000원309,500원309,000원309,000원1,989
stock-5m2026-10-21 12:30:002026-10-21 12:40:17SK하이닉스5m2026-10-21 12:30:00raw1,289,000원1,289,000원1,285,000원1,285,000원18,098
stock-5m2026-10-21 12:30:002026-10-21 12:40:17삼성전자5m2026-10-21 12:30:00raw224,250원224,500원223,500원223,500원81,805
stock-5m2026-10-21 12:30:002026-10-21 12:40:17SK텔레콤5m2026-10-21 12:30:00raw76,800원77,000원76,700원76,850원2,907
stock-5m2026-10-21 12:30:002026-10-21 12:40:17케이티5m2026-10-21 12:30:00raw49,400원49,500원49,400원49,500원3,388
stock-5m2026-10-21 12:30:002026-10-21 12:40:17LG5m2026-10-21 12:30:00raw101,900원102,100원101,900원102,050원3,016
stock-5m2026-10-21 12:30:002026-10-21 12:40:17SK5m2026-10-21 12:30:00raw487,000원487,500원485,000원485,500원1,197
stock-5m2026-10-21 12:30:002026-10-21 12:40:17삼성물산5m2026-10-21 12:30:00raw291,000원291,500원291,000원291,000원1,372
stock-5m2026-10-21 12:30:002026-10-21 12:40:17SK이노베이션5m2026-10-21 12:30:00raw150,100원150,200원149,700원150,000원2,721
stock-5m2026-10-21 12:30:002026-10-21 12:40:17현대모비스5m2026-10-21 12:30:00raw345,500원346,500원345,500원346,500원1,211
stock-5m2026-10-21 12:30:002026-10-21 12:40:17삼성바이오로직스5m2026-10-21 12:30:00raw1,413,000원1,415,000원1,411,000원1,412,000원384
stock-5m2026-10-21 12:30:002026-10-21 12:45:17LG에너지솔루션5m2026-10-21 12:30:00raw413,000원414,000원412,500원412,500원1,829
stock-5m2026-10-21 12:30:002026-10-21 12:40:17신한지주5m2026-10-21 12:30:00raw92,000원92,200원91,900원92,000원2,848
stock-5m2026-10-21 12:30:002026-10-21 12:40:17KB금융5m2026-10-21 12:30:00raw162,350원162,400원162,300원162,400원3,360
stock-5m2026-10-21 12:30:002026-10-21 12:40:17기아5m2026-10-21 12:30:00raw110,400원110,900원110,400원110,600원4,961
stock-5m2026-10-21 12:30:002026-10-21 12:40:17POSCO홀딩스5m2026-10-21 12:30:00raw301,500원301,500원301,000원301,000원772
stock-5m2026-10-21 12:25:002026-10-21 12:35:18기아5m2026-10-21 12:25:00raw110,600원110,600원110,100원110,400원2,941
stock-5m2026-10-21 12:25:002026-10-21 12:35:18셀트리온5m2026-10-21 12:25:00raw197,400원197,600원197,300원197,400원2,382
stock-5m2026-10-21 12:25:002026-10-21 12:35:18LG화학5m2026-10-21 12:25:00raw256,000원256,500원255,500원256,000원2,432
stock-5m2026-10-21 12:25:002026-10-21 12:35:18삼성전자5m2026-10-21 12:25:00raw225,000원225,000원223,500원224,250원137,624
stock-5m2026-10-21 12:25:002026-10-21 12:35:18SK하이닉스5m2026-10-21 12:25:00raw1,291,000원1,291,000원1,285,000원1,289,000원21,063
stock-5m2026-10-21 12:25:002026-10-21 12:35:18현대자동차5m2026-10-21 12:25:00raw309,000원309,500원308,500원309,500원2,080
stock-5m2026-10-21 12:25:002026-10-21 12:35:18LG전자5m2026-10-21 12:25:00raw166,200원166,300원165,700원166,000원4,403
stock-5m2026-10-21 12:25:002026-10-21 12:35:18NAVER5m2026-10-21 12:25:00raw179,900원180,000원179,500원179,600원2,990
stock-5m2026-10-21 12:25:002026-10-21 12:40:17한국전력공사5m2026-10-21 12:25:00raw29,200원29,200원29,000원29,000원17,289
stock-5m2026-10-21 12:25:002026-10-21 12:45:17LG에너지솔루션5m2026-10-21 12:25:00raw414,000원414,000원412,500원413,000원2,739
stock-5m2026-10-21 12:25:002026-10-21 12:40:17삼성SDI5m2026-10-21 12:25:00raw557,000원558,000원556,000원557,000원8,207
stock-5m2026-10-21 12:25:002026-10-21 12:35:18SK텔레콤5m2026-10-21 12:25:00raw76,750원76,800원76,600원76,700원9,082
stock-5m2026-10-21 12:25:002026-10-21 12:35:18케이티5m2026-10-21 12:25:00raw49,400원49,450원49,400원49,400원1,385
stock-5m2026-10-21 12:25:002026-10-21 12:35:18LG5m2026-10-21 12:25:00raw101,800원101,900원101,700원101,800원2,753
stock-5m2026-10-21 12:25:002026-10-21 12:35:18SK5m2026-10-21 12:25:00raw489,500원489,500원485,000원487,000원2,333
stock-5m2026-10-21 12:25:002026-10-21 12:35:18삼성물산5m2026-10-21 12:25:00raw292,000원292,000원290,000원291,000원3,969
stock-5m2026-10-21 12:25:002026-10-21 12:35:18SK이노베이션5m2026-10-21 12:25:00raw150,400원150,400원149,700원150,100원5,993
stock-5m2026-10-21 12:25:002026-10-21 12:35:18현대모비스5m2026-10-21 12:25:00raw345,750원346,000원345,000원345,500원2,103
stock-5m2026-10-21 12:25:002026-10-21 12:35:18삼성바이오로직스5m2026-10-21 12:25:00raw1,413,000원1,415,000원1,411,000원1,415,000원459
stock-5m2026-10-21 12:25:002026-10-21 12:35:18카카오5m2026-10-21 12:25:00raw31,250원31,250원31,100원31,150원17,461
stock-5m2026-10-21 12:25:002026-10-21 12:35:18신한지주5m2026-10-21 12:25:00raw92,050원92,100원91,800원91,900원5,853
stock-5m2026-10-21 12:25:002026-10-21 12:35:18KB금융5m2026-10-21 12:25:00raw162,300원162,400원162,200원162,350원3,067
stock-5m2026-10-21 12:25:002026-10-21 12:35:18POSCO홀딩스5m2026-10-21 12:25:00raw301,250원301,500원300,500원301,500원1,786
stock-5m2026-10-21 12:20:002026-10-21 12:30:18LG화학5m2026-10-21 12:20:00raw256,000원256,000원255,500원256,000원1,142
stock-5m2026-10-21 12:20:002026-10-21 12:40:17한국전력공사5m2026-10-21 12:20:00raw29,200원29,200원29,150원29,200원10,018
stock-5m2026-10-21 12:20:002026-10-21 12:35:18삼성바이오로직스5m2026-10-21 12:20:00raw1,411,000원1,415,000원1,410,000원1,413,000원381
stock-5m2026-10-21 12:20:002026-10-21 12:35:18SK하이닉스5m2026-10-21 12:20:00raw1,294,000원1,295,000원1,290,000원1,291,000원12,519
stock-5m2026-10-21 12:20:002026-10-21 12:30:18SK텔레콤5m2026-10-21 12:20:00raw76,900원76,900원76,700원76,700원3,708
116,697건 중 22,901–22,950← 이전459 / 2334 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬