Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-04 12:10:002026-09-04 12:20:18POSCO홀딩스5m2026-09-04 12:10:00raw336,500원336,500원336,000원336,500원3,770
stock-5m2026-09-04 12:10:002026-09-04 12:20:18LG화학5m2026-09-04 12:10:00raw278,500원279,000원278,000원278,500원1,186
stock-5m2026-09-04 12:10:002026-09-04 12:20:18삼성SDI5m2026-09-04 12:10:00raw547,000원548,000원546,500원548,000원1,076
stock-5m2026-09-04 12:10:002026-09-04 12:20:18카카오5m2026-09-04 12:10:00raw36,150원36,200원36,150원36,150원4,286
stock-5m2026-09-04 12:10:002026-09-04 12:20:18NAVER5m2026-09-04 12:10:00raw214,000원214,500원213,500원214,000원4,015
stock-5m2026-09-04 12:10:002026-09-04 12:20:18삼성전자5m2026-09-04 12:10:00raw255,000원255,000원254,500원254,500원51,512
stock-5m2026-09-04 12:10:002026-09-04 12:20:18SK텔레콤5m2026-09-04 12:10:00raw92,400원92,500원92,100원92,200원6,750
stock-5m2026-09-04 12:10:002026-09-04 12:20:18케이티5m2026-09-04 12:10:00raw54,000원54,000원53,800원53,900원821
stock-5m2026-09-04 12:10:002026-09-04 12:20:18한국전력공사5m2026-09-04 12:10:00raw32,200원32,200원32,100원32,100원6,323
stock-5m2026-09-04 12:10:002026-09-04 12:20:18LG5m2026-09-04 12:10:00raw120,200원120,300원120,100원120,100원557
stock-5m2026-09-04 12:10:002026-09-04 12:20:18SK5m2026-09-04 12:10:00raw557,000원557,000원556,000원556,000원119
stock-5m2026-09-04 12:10:002026-09-04 12:20:18삼성물산5m2026-09-04 12:10:00raw363,500원363,500원363,000원363,000원454
stock-5m2026-09-04 12:10:002026-09-04 12:20:18현대자동차5m2026-09-04 12:10:00raw382,500원383,000원382,500원382,500원1,681
stock-5m2026-09-04 12:10:002026-09-04 12:20:18SK이노베이션5m2026-09-04 12:10:00raw138,600원138,700원138,200원138,600원11,924
stock-5m2026-09-04 12:10:002026-09-04 12:20:18SK하이닉스5m2026-09-04 12:10:00raw1,643,000원1,645,000원1,642,000원1,642,000원20,208
stock-5m2026-09-04 12:10:002026-09-04 12:20:18현대모비스5m2026-09-04 12:10:00raw420,500원420,500원420,000원420,500원832
stock-5m2026-09-04 12:10:002026-09-04 12:20:18LG에너지솔루션5m2026-09-04 12:10:00raw358,500원358,500원358,000원358,000원2,079
stock-5m2026-09-04 12:10:002026-09-04 12:20:18LG전자5m2026-09-04 12:10:00raw201,500원202,000원201,500원201,500원881
stock-5m2026-09-04 12:05:002026-09-04 12:15:17삼성SDI5m2026-09-04 12:05:00raw549,000원549,000원546,000원547,000원2,833
stock-5m2026-09-04 12:05:002026-09-04 12:15:17SK텔레콤5m2026-09-04 12:05:00raw92,500원92,600원92,400원92,400원4,435
stock-5m2026-09-04 12:05:002026-09-04 12:15:17케이티5m2026-09-04 12:05:00raw54,000원54,000원53,900원54,000원479
stock-5m2026-09-04 12:05:002026-09-04 12:15:17한국전력공사5m2026-09-04 12:05:00raw32,200원32,250원32,150원32,200원8,211
stock-5m2026-09-04 12:05:002026-09-04 12:15:17LG5m2026-09-04 12:05:00raw120,400원120,500원119,700원120,200원899
stock-5m2026-09-04 12:05:002026-09-04 12:15:17SK5m2026-09-04 12:05:00raw557,000원558,000원556,000원556,000원167
stock-5m2026-09-04 12:05:002026-09-04 12:15:17삼성물산5m2026-09-04 12:05:00raw363,500원363,750원363,000원363,500원1,052
stock-5m2026-09-04 12:05:002026-09-04 12:15:17현대모비스5m2026-09-04 12:05:00raw421,000원421,500원420,000원420,000원1,813
stock-5m2026-09-04 12:05:002026-09-04 12:15:17LG에너지솔루션5m2026-09-04 12:05:00raw359,500원360,000원358,000원358,500원3,291
stock-5m2026-09-04 12:05:002026-09-04 12:15:17삼성바이오로직스5m2026-09-04 12:05:00raw1,441,000원1,442,000원1,438,000원1,439,000원710
stock-5m2026-09-04 12:05:002026-09-04 12:15:17신한지주5m2026-09-04 12:05:00raw111,300원111,400원111,300원111,300원4,161
stock-5m2026-09-04 12:05:002026-09-04 12:20:18SK이노베이션5m2026-09-04 12:05:00raw138,700원138,700원138,500원138,600원6,627
stock-5m2026-09-04 12:05:002026-09-04 12:15:17삼성전자5m2026-09-04 12:05:00raw254,750원255,000원254,500원254,500원41,043
stock-5m2026-09-04 12:05:002026-09-04 12:15:17SK하이닉스5m2026-09-04 12:05:00raw1,641,000원1,644,000원1,641,000원1,643,000원21,596
stock-5m2026-09-04 12:05:002026-09-04 12:15:17현대자동차5m2026-09-04 12:05:00raw383,500원383,500원382,500원383,000원2,267
stock-5m2026-09-04 12:05:002026-09-04 12:15:17LG전자5m2026-09-04 12:05:00raw201,500원202,000원201,500원201,500원1,485
stock-5m2026-09-04 12:05:002026-09-04 12:15:17NAVER5m2026-09-04 12:05:00raw214,000원214,500원213,500원213,500원2,934
stock-5m2026-09-04 12:05:002026-09-04 12:15:17카카오5m2026-09-04 12:05:00raw36,225원36,250원36,150원36,150원5,646
stock-5m2026-09-04 12:05:002026-09-04 12:15:17KB금융5m2026-09-04 12:05:00raw173,400원173,400원173,100원173,300원4,759
stock-5m2026-09-04 12:05:002026-09-04 12:15:17LG화학5m2026-09-04 12:05:00raw280,000원280,000원278,000원278,500원2,669
stock-5m2026-09-04 12:05:002026-09-04 12:15:17셀트리온5m2026-09-04 12:05:00raw188,100원188,200원187,700원187,800원1,058
stock-5m2026-09-04 12:05:002026-09-04 12:15:17POSCO홀딩스5m2026-09-04 12:05:00raw337,500원337,500원336,000원336,250원2,973
stock-5m2026-09-04 12:05:002026-09-04 12:15:17기아5m2026-09-04 12:05:00raw126,200원126,300원125,700원125,900원8,091
stock-5m2026-09-04 12:00:002026-09-04 12:10:17삼성전자5m2026-09-04 12:00:00raw254,750원255,000원254,500원254,750원57,966
stock-5m2026-09-04 12:00:002026-09-04 12:10:17SK텔레콤5m2026-09-04 12:00:00raw92,800원92,800원92,500원92,500원3,724
stock-5m2026-09-04 12:00:002026-09-04 12:10:17케이티5m2026-09-04 12:00:00raw54,000원54,000원53,800원54,000원1,535
stock-5m2026-09-04 12:00:002026-09-04 12:10:17한국전력공사5m2026-09-04 12:00:00raw32,250원32,250원32,150원32,200원4,734
stock-5m2026-09-04 12:00:002026-09-04 12:10:17LG5m2026-09-04 12:00:00raw120,600원120,600원120,200원120,400원845
stock-5m2026-09-04 12:00:002026-09-04 12:10:17SK5m2026-09-04 12:00:00raw556,000원558,000원556,000원557,000원524
stock-5m2026-09-04 12:00:002026-09-04 12:10:17삼성물산5m2026-09-04 12:00:00raw363,500원364,000원363,000원363,750원1,149
stock-5m2026-09-04 12:00:002026-09-04 12:10:17SK이노베이션5m2026-09-04 12:00:00raw138,750원138,800원138,500원138,700원6,751
stock-5m2026-09-04 12:00:002026-09-04 12:10:17현대모비스5m2026-09-04 12:00:00raw421,500원422,000원421,000원421,500원2,315
61,120건 중 23,001–23,050← 이전461 / 1223 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬