Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-21 14:00:002026-10-21 14:10:18SK이노베이션5m2026-10-21 14:00:00raw156,400원156,900원156,100원156,600원17,042
stock-5m2026-10-21 14:00:002026-10-21 14:10:18삼성물산5m2026-10-21 14:00:00raw287,500원289,500원287,500원289,000원2,152
stock-5m2026-10-21 14:00:002026-10-21 14:10:18SK5m2026-10-21 14:00:00raw474,000원476,500원473,500원476,000원2,213
stock-5m2026-10-21 14:00:002026-10-21 14:10:18LG5m2026-10-21 14:00:00raw102,000원102,100원102,000원102,100원1,444
stock-5m2026-10-21 14:00:002026-10-21 14:10:18한국전력공사5m2026-10-21 14:00:00raw28,950원29,050원28,900원29,000원14,657
stock-5m2026-10-21 14:00:002026-10-21 14:10:18케이티5m2026-10-21 14:00:00raw49,350원49,350원49,250원49,250원4,441
stock-5m2026-10-21 14:00:002026-10-21 14:10:18SK텔레콤5m2026-10-21 14:00:00raw76,700원76,900원76,600원76,800원10,948
stock-5m2026-10-21 14:00:002026-10-21 14:15:17기아5m2026-10-21 14:00:00raw110,000원110,300원109,800원109,800원9,136
stock-5m2026-10-21 13:55:002026-10-21 14:05:17삼성SDI5m2026-10-21 13:55:00raw555,000원556,000원554,000원555,500원2,762
stock-5m2026-10-21 13:55:002026-10-21 14:05:17카카오5m2026-10-21 13:55:00raw31,000원31,050원31,000원31,050원5,699
stock-5m2026-10-21 13:55:002026-10-21 14:05:17NAVER5m2026-10-21 13:55:00raw179,300원179,500원179,100원179,300원2,935
stock-5m2026-10-21 13:55:002026-10-21 14:05:17LG전자5m2026-10-21 13:55:00raw164,400원164,900원164,300원164,500원3,071
stock-5m2026-10-21 13:55:002026-10-21 14:05:17현대자동차5m2026-10-21 13:55:00raw308,500원310,000원308,500원309,000원2,807
stock-5m2026-10-21 13:55:002026-10-21 14:05:17삼성전자5m2026-10-21 13:55:00raw221,000원222,000원221,000원221,500원96,686
stock-5m2026-10-21 13:55:002026-10-21 14:10:18삼성바이오로직스5m2026-10-21 13:55:00raw1,433,000원1,436,000원1,430,000원1,430,000원1,782
stock-5m2026-10-21 13:55:002026-10-21 14:10:18POSCO홀딩스5m2026-10-21 13:55:00raw301,000원301,500원301,000원301,000원549
stock-5m2026-10-21 13:55:002026-10-21 14:10:18SK하이닉스5m2026-10-21 13:55:00raw1,272,000원1,274,000원1,271,000원1,273,000원41,528
stock-5m2026-10-21 13:55:002026-10-21 14:05:18SK텔레콤5m2026-10-21 13:55:00raw76,600원76,800원76,500원76,700원8,978
stock-5m2026-10-21 13:55:002026-10-21 14:05:18케이티5m2026-10-21 13:55:00raw49,350원49,400원49,300원49,350원5,801
stock-5m2026-10-21 13:55:002026-10-21 14:05:18한국전력공사5m2026-10-21 13:55:00raw28,900원29,000원28,900원28,950원16,808
stock-5m2026-10-21 13:55:002026-10-21 14:05:18LG5m2026-10-21 13:55:00raw101,800원102,100원101,800원102,000원1,361
stock-5m2026-10-21 13:55:002026-10-21 14:05:18SK5m2026-10-21 13:55:00raw473,000원474,500원472,500원473,500원1,594
stock-5m2026-10-21 13:55:002026-10-21 14:05:18삼성물산5m2026-10-21 13:55:00raw287,500원289,000원287,500원287,500원2,656
stock-5m2026-10-21 13:55:002026-10-21 14:05:18SK이노베이션5m2026-10-21 13:55:00raw155,000원156,800원154,700원156,400원38,370
stock-5m2026-10-21 13:55:002026-10-21 14:05:18현대모비스5m2026-10-21 13:55:00raw345,500원347,000원345,500원346,500원1,983
stock-5m2026-10-21 13:55:002026-10-21 14:05:17LG에너지솔루션5m2026-10-21 13:55:00raw413,500원414,000원413,000원413,000원2,336
stock-5m2026-10-21 13:55:002026-10-21 14:05:17신한지주5m2026-10-21 13:55:00raw91,400원91,600원91,400원91,500원6,176
stock-5m2026-10-21 13:55:002026-10-21 14:05:17KB금융5m2026-10-21 13:55:00raw161,000원161,400원161,000원161,100원5,871
stock-5m2026-10-21 13:55:002026-10-21 14:05:17기아5m2026-10-21 13:55:00raw110,100원110,300원110,000원110,000원8,423
stock-5m2026-10-21 13:55:002026-10-21 14:05:17셀트리온5m2026-10-21 13:55:00raw197,400원197,500원197,200원197,400원6,029
stock-5m2026-10-21 13:55:002026-10-21 14:05:17LG화학5m2026-10-21 13:55:00raw256,500원257,000원256,500원257,000원1,212
stock-5m2026-10-21 13:50:002026-10-21 14:00:18한국전력공사5m2026-10-21 13:50:00raw29,050원29,050원28,900원29,000원14,464
stock-5m2026-10-21 13:50:002026-10-21 14:00:18케이티5m2026-10-21 13:50:00raw49,350원49,400원49,300원49,350원6,781
stock-5m2026-10-21 13:50:002026-10-21 14:00:18삼성전자5m2026-10-21 13:50:00raw222,000원222,000원221,000원221,250원93,243
stock-5m2026-10-21 13:50:002026-10-21 14:05:17LG화학5m2026-10-21 13:50:00raw257,500원257,500원256,500원257,000원2,624
stock-5m2026-10-21 13:50:002026-10-21 14:00:18SK텔레콤5m2026-10-21 13:50:00raw76,500원76,800원76,400원76,600원20,390
stock-5m2026-10-21 13:50:002026-10-21 14:05:17현대모비스5m2026-10-21 13:50:00raw346,000원347,000원345,500원346,000원2,431
stock-5m2026-10-21 13:50:002026-10-21 14:00:18SK하이닉스5m2026-10-21 13:50:00raw1,274,000원1,275,000원1,271,000원1,271,000원25,408
stock-5m2026-10-21 13:50:002026-10-21 14:00:18현대자동차5m2026-10-21 13:50:00raw308,500원309,500원308,500원308,500원2,556
stock-5m2026-10-21 13:50:002026-10-21 14:00:18LG전자5m2026-10-21 13:50:00raw164,600원164,700원164,300원164,400원3,709
stock-5m2026-10-21 13:50:002026-10-21 14:00:18NAVER5m2026-10-21 13:50:00raw179,400원179,600원179,200원179,400원2,324
stock-5m2026-10-21 13:50:002026-10-21 14:00:18카카오5m2026-10-21 13:50:00raw31,050원31,100원31,000원31,050원5,140
stock-5m2026-10-21 13:50:002026-10-21 14:00:18삼성SDI5m2026-10-21 13:50:00raw556,000원557,000원554,000원554,000원3,241
stock-5m2026-10-21 13:50:002026-10-21 14:00:18셀트리온5m2026-10-21 13:50:00raw197,700원197,700원197,400원197,400원5,143
stock-5m2026-10-21 13:50:002026-10-21 14:00:18POSCO홀딩스5m2026-10-21 13:50:00raw301,000원301,500원301,000원301,000원305
stock-5m2026-10-21 13:50:002026-10-21 14:00:18기아5m2026-10-21 13:50:00raw110,100원110,200원109,900원110,000원9,317
stock-5m2026-10-21 13:50:002026-10-21 14:00:18KB금융5m2026-10-21 13:50:00raw161,500원161,500원161,000원161,000원6,000
stock-5m2026-10-21 13:50:002026-10-21 14:00:18신한지주5m2026-10-21 13:50:00raw91,600원91,700원91,400원91,400원6,326
stock-5m2026-10-21 13:50:002026-10-21 14:00:18삼성바이오로직스5m2026-10-21 13:50:00raw1,439,000원1,443,000원1,430,000원1,432,000원1,645
stock-5m2026-10-21 13:50:002026-10-21 14:00:18LG에너지솔루션5m2026-10-21 13:50:00raw413,000원414,000원413,000원413,500원2,735
116,697건 중 22,501–22,550← 이전451 / 2334 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬