Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-21 14:10:002026-10-21 14:20:19기아5m2026-10-21 14:10:00raw110,100원110,200원109,800원110,000원12,918
stock-5m2026-10-21 14:10:002026-10-21 14:20:19KB금융5m2026-10-21 14:10:00raw161,000원161,300원160,800원161,200원6,770
stock-5m2026-10-21 14:10:002026-10-21 14:20:19신한지주5m2026-10-21 14:10:00raw91,600원91,600원91,400원91,400원6,069
stock-5m2026-10-21 14:10:002026-10-21 14:20:19삼성바이오로직스5m2026-10-21 14:10:00raw1,423,000원1,428,000원1,421,000원1,425,000원1,590
stock-5m2026-10-21 14:10:002026-10-21 14:20:19LG에너지솔루션5m2026-10-21 14:10:00raw412,500원412,500원409,000원409,000원6,017
stock-5m2026-10-21 14:10:002026-10-21 14:20:19현대모비스5m2026-10-21 14:10:00raw346,500원347,000원346,000원346,000원2,399
stock-5m2026-10-21 14:10:002026-10-21 14:20:19SK이노베이션5m2026-10-21 14:10:00raw156,100원156,500원155,100원155,200원15,155
stock-5m2026-10-21 14:10:002026-10-21 14:20:19삼성물산5m2026-10-21 14:10:00raw289,000원289,500원287,500원288,000원3,149
stock-5m2026-10-21 14:10:002026-10-21 14:20:19SK5m2026-10-21 14:10:00raw477,500원477,500원473,000원474,500원1,936
stock-5m2026-10-21 14:10:002026-10-21 14:20:19LG5m2026-10-21 14:10:00raw102,300원102,500원101,900원102,000원3,586
stock-5m2026-10-21 14:10:002026-10-21 14:20:19한국전력공사5m2026-10-21 14:10:00raw28,900원28,950원28,750원28,750원18,308
stock-5m2026-10-21 14:10:002026-10-21 14:20:19케이티5m2026-10-21 14:10:00raw49,250원49,250원49,150원49,250원6,258
stock-5m2026-10-21 14:05:002026-10-21 14:15:17LG5m2026-10-21 14:05:00raw102,000원102,500원102,000원102,400원4,851
stock-5m2026-10-21 14:05:002026-10-21 14:20:19SK5m2026-10-21 14:05:00raw476,500원477,500원474,500원477,500원1,898
stock-5m2026-10-21 14:05:002026-10-21 14:20:19SK이노베이션5m2026-10-21 14:05:00raw156,700원156,900원155,700원156,100원15,991
stock-5m2026-10-21 14:05:002026-10-21 14:20:19LG화학5m2026-10-21 14:05:00raw256,000원256,500원256,000원256,000원1,445
stock-5m2026-10-21 14:05:002026-10-21 14:15:17SK텔레콤5m2026-10-21 14:05:00raw76,800원76,900원76,700원76,800원13,951
stock-5m2026-10-21 14:05:002026-10-21 14:15:17케이티5m2026-10-21 14:05:00raw49,300원49,300원49,150원49,225원6,585
stock-5m2026-10-21 14:05:002026-10-21 14:15:17한국전력공사5m2026-10-21 14:05:00raw29,000원29,000원28,850원28,900원18,101
stock-5m2026-10-21 14:05:002026-10-21 14:15:17삼성전자5m2026-10-21 14:05:00raw222,500원222,500원221,000원222,000원157,507
stock-5m2026-10-21 14:05:002026-10-21 14:15:17삼성물산5m2026-10-21 14:05:00raw289,000원289,000원288,000원289,000원5,190
stock-5m2026-10-21 14:05:002026-10-21 14:15:17현대모비스5m2026-10-21 14:05:00raw346,500원347,000원345,500원346,500원2,455
stock-5m2026-10-21 14:05:002026-10-21 14:15:17LG에너지솔루션5m2026-10-21 14:05:00raw413,500원413,500원412,000원412,500원3,918
stock-5m2026-10-21 14:05:002026-10-21 14:15:17삼성바이오로직스5m2026-10-21 14:05:00raw1,426,000원1,426,000원1,411,000원1,422,000원1,796
stock-5m2026-10-21 14:05:002026-10-21 14:15:17신한지주5m2026-10-21 14:05:00raw91,700원91,700원91,400원91,500원6,800
stock-5m2026-10-21 14:05:002026-10-21 14:15:17KB금융5m2026-10-21 14:05:00raw161,300원161,300원160,700원161,000원11,524
stock-5m2026-10-21 14:05:002026-10-21 14:15:17기아5m2026-10-21 14:05:00raw109,800원110,200원109,700원110,100원11,958
stock-5m2026-10-21 14:05:002026-10-21 14:15:17POSCO홀딩스5m2026-10-21 14:05:00raw300,500원301,500원300,000원300,500원2,035
stock-5m2026-10-21 14:05:002026-10-21 14:15:17셀트리온5m2026-10-21 14:05:00raw197,300원197,300원197,000원197,200원8,837
stock-5m2026-10-21 14:05:002026-10-21 14:15:17삼성SDI5m2026-10-21 14:05:00raw554,000원555,000원553,000원554,000원5,748
stock-5m2026-10-21 14:05:002026-10-21 14:15:17카카오5m2026-10-21 14:05:00raw30,950원30,950원30,900원30,950원12,363
stock-5m2026-10-21 14:05:002026-10-21 14:15:17NAVER5m2026-10-21 14:05:00raw179,300원179,300원179,000원179,200원3,500
stock-5m2026-10-21 14:05:002026-10-21 14:15:17LG전자5m2026-10-21 14:05:00raw164,900원164,900원164,400원164,800원4,552
stock-5m2026-10-21 14:05:002026-10-21 14:15:17현대자동차5m2026-10-21 14:05:00raw310,000원310,500원309,000원310,000원4,845
stock-5m2026-10-21 14:05:002026-10-21 14:15:17SK하이닉스5m2026-10-21 14:05:00raw1,283,000원1,283,000원1,277,000원1,281,000원69,574
stock-5m2026-10-21 14:00:002026-10-21 14:10:18현대자동차5m2026-10-21 14:00:00raw309,000원310,000원309,000원309,500원1,672
stock-5m2026-10-21 14:00:002026-10-21 14:10:18SK텔레콤5m2026-10-21 14:00:00raw76,700원76,900원76,600원76,800원10,948
stock-5m2026-10-21 14:00:002026-10-21 14:10:18케이티5m2026-10-21 14:00:00raw49,350원49,350원49,250원49,250원4,441
stock-5m2026-10-21 14:00:002026-10-21 14:10:18한국전력공사5m2026-10-21 14:00:00raw28,950원29,050원28,900원29,000원14,657
stock-5m2026-10-21 14:00:002026-10-21 14:10:18LG5m2026-10-21 14:00:00raw102,000원102,100원102,000원102,100원1,444
stock-5m2026-10-21 14:00:002026-10-21 14:10:18SK하이닉스5m2026-10-21 14:00:00raw1,274,000원1,284,000원1,273,000원1,282,000원40,588
stock-5m2026-10-21 14:00:002026-10-21 14:10:18SK5m2026-10-21 14:00:00raw474,000원476,500원473,500원476,000원2,213
stock-5m2026-10-21 14:00:002026-10-21 14:10:18삼성물산5m2026-10-21 14:00:00raw287,500원289,500원287,500원289,000원2,152
stock-5m2026-10-21 14:00:002026-10-21 14:10:18삼성전자5m2026-10-21 14:00:00raw221,500원222,500원221,500원222,500원81,425
stock-5m2026-10-21 14:00:002026-10-21 14:10:18SK이노베이션5m2026-10-21 14:00:00raw156,400원156,900원156,100원156,600원17,042
stock-5m2026-10-21 14:00:002026-10-21 14:10:18현대모비스5m2026-10-21 14:00:00raw346,500원347,000원346,000원346,500원2,322
stock-5m2026-10-21 14:00:002026-10-21 14:10:18LG에너지솔루션5m2026-10-21 14:00:00raw413,000원413,500원413,000원413,500원2,592
stock-5m2026-10-21 14:00:002026-10-21 14:10:18삼성바이오로직스5m2026-10-21 14:00:00raw1,430,000원1,435,000원1,425,000원1,426,000원1,711
stock-5m2026-10-21 14:00:002026-10-21 14:10:18신한지주5m2026-10-21 14:00:00raw91,500원91,700원91,400원91,700원9,221
stock-5m2026-10-21 14:00:002026-10-21 14:10:18KB금융5m2026-10-21 14:00:00raw161,200원161,400원161,100원161,200원5,388
116,697건 중 22,451–22,500← 이전450 / 2334 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬