Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-21 14:20:002026-10-21 14:30:17SK5m2026-10-21 14:20:00raw476,500원477,000원475,500원476,000원2,117
stock-5m2026-10-21 14:20:002026-10-21 14:30:17LG5m2026-10-21 14:20:00raw102,200원102,300원102,000원102,200원2,657
stock-5m2026-10-21 14:20:002026-10-21 14:30:17한국전력공사5m2026-10-21 14:20:00raw28,750원28,850원28,700원28,800원16,205
stock-5m2026-10-21 14:20:002026-10-21 14:30:17삼성SDI5m2026-10-21 14:20:00raw552,000원553,000원551,000원551,000원2,778
stock-5m2026-10-21 14:20:002026-10-21 14:30:17카카오5m2026-10-21 14:20:00raw30,950원31,000원30,900원30,900원8,395
stock-5m2026-10-21 14:20:002026-10-21 14:30:17NAVER5m2026-10-21 14:20:00raw178,900원179,000원178,700원178,800원2,540
stock-5m2026-10-21 14:20:002026-10-21 14:30:17LG전자5m2026-10-21 14:20:00raw164,300원164,500원164,100원164,200원3,745
stock-5m2026-10-21 14:20:002026-10-21 14:30:17현대자동차5m2026-10-21 14:20:00raw309,000원310,000원309,000원309,000원1,640
stock-5m2026-10-21 14:20:002026-10-21 14:30:17SK하이닉스5m2026-10-21 14:20:00raw1,283,000원1,286,000원1,280,000원1,280,000원23,086
stock-5m2026-10-21 14:20:002026-10-21 14:30:17삼성전자5m2026-10-21 14:20:00raw221,000원221,500원220,500원221,000원124,983
stock-5m2026-10-21 14:20:002026-10-21 14:30:17신한지주5m2026-10-21 14:20:00raw91,500원91,600원91,300원91,300원3,959
stock-5m2026-10-21 14:20:002026-10-21 14:30:17KB금융5m2026-10-21 14:20:00raw161,000원161,200원160,900원160,900원6,053
stock-5m2026-10-21 14:20:002026-10-21 14:30:17기아5m2026-10-21 14:20:00raw109,800원110,100원109,800원109,900원5,511
stock-5m2026-10-21 14:20:002026-10-21 14:30:17POSCO홀딩스5m2026-10-21 14:20:00raw299,500원301,000원299,000원299,500원2,161
stock-5m2026-10-21 14:20:002026-10-21 14:30:17LG화학5m2026-10-21 14:20:00raw255,500원255,500원255,000원255,500원1,280
stock-5m2026-10-21 14:20:002026-10-21 14:30:17셀트리온5m2026-10-21 14:20:00raw197,100원197,200원196,900원197,000원4,842
stock-5m2026-10-21 14:15:002026-10-21 14:25:18셀트리온5m2026-10-21 14:15:00raw197,000원197,200원196,900원197,100원7,557
stock-5m2026-10-21 14:15:002026-10-21 14:25:18삼성SDI5m2026-10-21 14:15:00raw553,000원554,000원550,000원552,000원8,198
stock-5m2026-10-21 14:15:002026-10-21 14:25:18카카오5m2026-10-21 14:15:00raw30,950원30,975원30,850원30,950원13,531
stock-5m2026-10-21 14:15:002026-10-21 14:25:18NAVER5m2026-10-21 14:15:00raw178,700원179,000원178,600원178,900원2,626
stock-5m2026-10-21 14:15:002026-10-21 14:25:18LG전자5m2026-10-21 14:15:00raw164,300원164,500원164,000원164,300원5,900
stock-5m2026-10-21 14:15:002026-10-21 14:25:18현대자동차5m2026-10-21 14:15:00raw309,000원310,000원309,000원309,000원2,735
stock-5m2026-10-21 14:15:002026-10-21 14:25:18삼성전자5m2026-10-21 14:15:00raw220,750원222,500원220,000원221,000원161,496
stock-5m2026-10-21 14:15:002026-10-21 14:25:18SK하이닉스5m2026-10-21 14:15:00raw1,276,000원1,287,000원1,271,000원1,283,000원44,872
stock-5m2026-10-21 14:15:002026-10-21 14:30:17LG화학5m2026-10-21 14:15:00raw255,500원256,000원254,000원255,500원4,524
stock-5m2026-10-21 14:15:002026-10-21 14:25:18SK텔레콤5m2026-10-21 14:15:00raw76,900원77,000원76,800원77,000원9,134
stock-5m2026-10-21 14:15:002026-10-21 14:25:18케이티5m2026-10-21 14:15:00raw49,200원49,250원49,150원49,150원5,522
stock-5m2026-10-21 14:15:002026-10-21 14:25:18한국전력공사5m2026-10-21 14:15:00raw28,800원28,850원28,700원28,750원22,351
stock-5m2026-10-21 14:15:002026-10-21 14:25:18LG5m2026-10-21 14:15:00raw102,000원102,500원101,900원102,200원2,269
stock-5m2026-10-21 14:15:002026-10-21 14:25:18삼성물산5m2026-10-21 14:15:00raw288,000원289,500원287,500원287,500원3,399
stock-5m2026-10-21 14:15:002026-10-21 14:25:18SK이노베이션5m2026-10-21 14:15:00raw155,100원156,100원154,800원155,800원14,551
stock-5m2026-10-21 14:15:002026-10-21 14:25:18현대모비스5m2026-10-21 14:15:00raw347,000원347,000원345,500원346,500원2,541
stock-5m2026-10-21 14:15:002026-10-21 14:25:18삼성바이오로직스5m2026-10-21 14:15:00raw1,425,000원1,426,000원1,421,000원1,423,000원1,552
stock-5m2026-10-21 14:15:002026-10-21 14:25:18신한지주5m2026-10-21 14:15:00raw91,400원91,700원91,400원91,500원6,226
stock-5m2026-10-21 14:15:002026-10-21 14:25:18KB금융5m2026-10-21 14:15:00raw161,200원161,400원161,000원161,100원7,134
stock-5m2026-10-21 14:15:002026-10-21 14:25:18기아5m2026-10-21 14:15:00raw110,000원110,100원109,700원109,900원8,850
stock-5m2026-10-21 14:15:002026-10-21 14:25:18POSCO홀딩스5m2026-10-21 14:15:00raw299,500원301,000원299,500원299,500원2,400
stock-5m2026-10-21 14:15:002026-10-21 14:30:17LG에너지솔루션5m2026-10-21 14:15:00raw409,500원411,500원409,000원410,500원8,533
stock-5m2026-10-21 14:15:002026-10-21 14:30:17SK5m2026-10-21 14:15:00raw474,500원477,500원473,000원476,000원2,017
stock-5m2026-10-21 14:10:002026-10-21 14:20:19삼성물산5m2026-10-21 14:10:00raw289,000원289,500원287,500원288,000원3,149
stock-5m2026-10-21 14:10:002026-10-21 14:20:19SK텔레콤5m2026-10-21 14:10:00raw76,900원76,900원76,800원76,900원4,058
stock-5m2026-10-21 14:10:002026-10-21 14:20:19케이티5m2026-10-21 14:10:00raw49,250원49,250원49,150원49,250원6,258
stock-5m2026-10-21 14:10:002026-10-21 14:20:19한국전력공사5m2026-10-21 14:10:00raw28,900원28,950원28,750원28,750원18,308
stock-5m2026-10-21 14:10:002026-10-21 14:20:19LG5m2026-10-21 14:10:00raw102,300원102,500원101,900원102,000원3,586
stock-5m2026-10-21 14:10:002026-10-21 14:20:19SK5m2026-10-21 14:10:00raw477,500원477,500원473,000원474,500원1,936
stock-5m2026-10-21 14:10:002026-10-21 14:20:19SK이노베이션5m2026-10-21 14:10:00raw156,100원156,500원155,100원155,200원15,155
stock-5m2026-10-21 14:10:002026-10-21 14:20:19현대모비스5m2026-10-21 14:10:00raw346,500원347,000원346,000원346,000원2,399
stock-5m2026-10-21 14:10:002026-10-21 14:20:19LG에너지솔루션5m2026-10-21 14:10:00raw412,500원412,500원409,000원409,000원6,017
stock-5m2026-10-21 14:10:002026-10-21 14:20:19삼성바이오로직스5m2026-10-21 14:10:00raw1,423,000원1,428,000원1,421,000원1,425,000원1,590
stock-5m2026-10-21 14:10:002026-10-21 14:20:19신한지주5m2026-10-21 14:10:00raw91,600원91,600원91,400원91,400원6,069
116,697건 중 22,401–22,450← 이전449 / 2334 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬