Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-21 14:30:002026-10-21 14:40:19현대모비스5m2026-10-21 14:30:00raw347,000원347,500원346,500원346,500원1,601
stock-5m2026-10-21 14:30:002026-10-21 14:40:19LG에너지솔루션5m2026-10-21 14:30:00raw411,000원412,500원410,500원411,500원2,240
stock-5m2026-10-21 14:30:002026-10-21 14:40:19삼성바이오로직스5m2026-10-21 14:30:00raw1,420,000원1,428,000원1,420,000원1,423,000원1,717
stock-5m2026-10-21 14:30:002026-10-21 14:40:19KB금융5m2026-10-21 14:30:00raw160,700원160,800원160,600원160,600원5,157
stock-5m2026-10-21 14:30:002026-10-21 14:40:19SK텔레콤5m2026-10-21 14:30:00raw76,900원77,000원76,800원76,900원5,150
stock-5m2026-10-21 14:30:002026-10-21 14:40:19기아5m2026-10-21 14:30:00raw110,000원110,100원109,900원109,900원2,940
stock-5m2026-10-21 14:30:002026-10-21 14:40:18POSCO홀딩스5m2026-10-21 14:30:00raw299,500원301,000원299,500원300,000원1,234
stock-5m2026-10-21 14:30:002026-10-21 14:40:18셀트리온5m2026-10-21 14:30:00raw197,100원197,200원197,000원197,100원3,009
stock-5m2026-10-21 14:30:002026-10-21 14:40:18LG화학5m2026-10-21 14:30:00raw255,000원255,500원255,000원255,500원1,282
stock-5m2026-10-21 14:30:002026-10-21 14:40:18삼성SDI5m2026-10-21 14:30:00raw553,000원555,000원552,000원554,000원4,398
stock-5m2026-10-21 14:30:002026-10-21 14:40:19케이티5m2026-10-21 14:30:00raw49,100원49,150원49,050원49,050원6,177
stock-5m2026-10-21 14:30:002026-10-21 14:40:18카카오5m2026-10-21 14:30:00raw30,950원30,950원30,900원30,900원5,099
stock-5m2026-10-21 14:30:002026-10-21 14:40:18NAVER5m2026-10-21 14:30:00raw178,800원179,000원178,800원178,900원2,599
stock-5m2026-10-21 14:30:002026-10-21 14:40:18LG전자5m2026-10-21 14:30:00raw164,400원164,500원164,300원164,400원3,504
stock-5m2026-10-21 14:30:002026-10-21 14:40:18현대자동차5m2026-10-21 14:30:00raw309,500원310,000원309,000원309,500원1,733
stock-5m2026-10-21 14:30:002026-10-21 14:40:18삼성전자5m2026-10-21 14:30:00raw221,250원222,000원221,000원222,000원65,117
stock-5m2026-10-21 14:30:002026-10-21 14:40:18SK하이닉스5m2026-10-21 14:30:00raw1,285,000원1,289,000원1,285,000원1,288,000원18,627
stock-5m2026-10-21 14:30:002026-10-21 14:45:18LG5m2026-10-21 14:30:00raw102,200원102,400원102,000원102,100원2,173
stock-5m2026-10-21 14:30:002026-10-21 14:45:18신한지주5m2026-10-21 14:30:00raw91,400원91,500원91,300원91,300원3,794
stock-5m2026-10-21 14:30:002026-10-21 14:45:18SK5m2026-10-21 14:30:00raw475,000원476,000원474,500원476,000원1,641
stock-5m2026-10-21 14:25:002026-10-21 14:35:17현대자동차5m2026-10-21 14:25:00raw309,000원310,000원309,000원309,500원3,667
stock-5m2026-10-21 14:25:002026-10-21 14:35:17삼성전자5m2026-10-21 14:25:00raw221,000원222,000원220,750원221,500원84,915
stock-5m2026-10-21 14:25:002026-10-21 14:35:17SK하이닉스5m2026-10-21 14:25:00raw1,280,000원1,288,000원1,280,000원1,286,000원25,766
stock-5m2026-10-21 14:25:002026-10-21 14:40:19KB금융5m2026-10-21 14:25:00raw160,900원161,100원160,700원160,800원6,346
stock-5m2026-10-21 14:25:002026-10-21 14:40:18삼성SDI5m2026-10-21 14:25:00raw551,000원554,000원551,000원552,000원6,635
stock-5m2026-10-21 14:25:002026-10-21 14:35:17SK텔레콤5m2026-10-21 14:25:00raw76,800원77,000원76,600원76,900원9,932
stock-5m2026-10-21 14:25:002026-10-21 14:35:17케이티5m2026-10-21 14:25:00raw49,150원49,200원49,100원49,100원4,834
stock-5m2026-10-21 14:25:002026-10-21 14:35:17한국전력공사5m2026-10-21 14:25:00raw28,800원28,900원28,750원28,800원22,817
stock-5m2026-10-21 14:25:002026-10-21 14:35:17LG5m2026-10-21 14:25:00raw102,100원102,350원102,100원102,200원919
stock-5m2026-10-21 14:25:002026-10-21 14:35:17SK5m2026-10-21 14:25:00raw476,000원478,000원474,000원474,500원1,867
stock-5m2026-10-21 14:25:002026-10-21 14:35:17삼성물산5m2026-10-21 14:25:00raw288,500원289,000원287,500원288,000원3,888
stock-5m2026-10-21 14:25:002026-10-21 14:35:17SK이노베이션5m2026-10-21 14:25:00raw155,400원156,100원155,300원155,900원16,219
stock-5m2026-10-21 14:25:002026-10-21 14:35:17현대모비스5m2026-10-21 14:25:00raw346,000원347,000원345,500원347,000원3,136
stock-5m2026-10-21 14:25:002026-10-21 14:35:17LG에너지솔루션5m2026-10-21 14:25:00raw410,000원412,000원410,000원411,000원5,612
stock-5m2026-10-21 14:25:002026-10-21 14:35:17삼성바이오로직스5m2026-10-21 14:25:00raw1,426,000원1,427,000원1,419,000원1,421,000원1,497
stock-5m2026-10-21 14:25:002026-10-21 14:35:17신한지주5m2026-10-21 14:25:00raw91,300원91,500원91,300원91,400원4,193
stock-5m2026-10-21 14:25:002026-10-21 14:35:17기아5m2026-10-21 14:25:00raw109,900원110,200원109,900원110,100원4,115
stock-5m2026-10-21 14:25:002026-10-21 14:35:17POSCO홀딩스5m2026-10-21 14:25:00raw300,000원301,000원299,500원299,500원1,786
stock-5m2026-10-21 14:25:002026-10-21 14:35:17셀트리온5m2026-10-21 14:25:00raw197,000원197,200원196,900원197,100원7,019
stock-5m2026-10-21 14:25:002026-10-21 14:35:17LG화학5m2026-10-21 14:25:00raw255,500원255,500원255,000원255,500원1,978
stock-5m2026-10-21 14:25:002026-10-21 14:35:17카카오5m2026-10-21 14:25:00raw30,950원31,000원30,900원30,900원7,006
stock-5m2026-10-21 14:25:002026-10-21 14:35:17NAVER5m2026-10-21 14:25:00raw178,800원179,000원178,800원178,900원1,758
stock-5m2026-10-21 14:25:002026-10-21 14:35:17LG전자5m2026-10-21 14:25:00raw164,300원164,800원164,200원164,400원4,404
stock-5m2026-10-21 14:20:002026-10-21 14:30:17삼성물산5m2026-10-21 14:20:00raw288,000원289,000원287,500원288,500원2,679
stock-5m2026-10-21 14:20:002026-10-21 14:30:17SK텔레콤5m2026-10-21 14:20:00raw76,950원77,000원76,600원76,600원13,754
stock-5m2026-10-21 14:20:002026-10-21 14:30:17케이티5m2026-10-21 14:20:00raw49,200원49,250원49,100원49,150원5,174
stock-5m2026-10-21 14:20:002026-10-21 14:30:17한국전력공사5m2026-10-21 14:20:00raw28,750원28,850원28,700원28,800원16,205
stock-5m2026-10-21 14:20:002026-10-21 14:30:17LG5m2026-10-21 14:20:00raw102,200원102,300원102,000원102,200원2,657
stock-5m2026-10-21 14:20:002026-10-21 14:30:17SK5m2026-10-21 14:20:00raw476,500원477,000원475,500원476,000원2,117
stock-5m2026-10-21 14:20:002026-10-21 14:30:17SK이노베이션5m2026-10-21 14:20:00raw155,900원156,100원155,200원155,300원15,764
116,697건 중 22,351–22,400← 이전448 / 2334 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬