Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-21 14:45:002026-10-21 14:55:17삼성전자5m2026-10-21 14:45:00raw221,500원222,000원221,000원221,500원100,903
stock-5m2026-10-21 14:40:002026-10-21 14:50:17LG화학5m2026-10-21 14:40:00raw254,500원255,000원254,000원255,000원4,055
stock-5m2026-10-21 14:40:002026-10-21 14:50:17SK텔레콤5m2026-10-21 14:40:00raw76,700원76,800원76,700원76,700원5,498
stock-5m2026-10-21 14:40:002026-10-21 14:50:17케이티5m2026-10-21 14:40:00raw49,150원49,200원49,100원49,150원6,807
stock-5m2026-10-21 14:40:002026-10-21 14:50:17한국전력공사5m2026-10-21 14:40:00raw28,750원28,800원28,700원28,750원15,151
stock-5m2026-10-21 14:40:002026-10-21 14:50:17LG5m2026-10-21 14:40:00raw102,000원102,200원101,800원102,000원1,293
stock-5m2026-10-21 14:40:002026-10-21 14:50:17SK5m2026-10-21 14:40:00raw475,500원476,000원474,000원475,000원2,313
stock-5m2026-10-21 14:40:002026-10-21 14:50:17삼성물산5m2026-10-21 14:40:00raw288,000원288,000원287,000원288,000원4,032
stock-5m2026-10-21 14:40:002026-10-21 14:50:17SK이노베이션5m2026-10-21 14:40:00raw154,700원155,200원154,200원154,700원18,678
stock-5m2026-10-21 14:40:002026-10-21 14:50:17현대모비스5m2026-10-21 14:40:00raw345,500원346,500원344,500원344,500원8,662
stock-5m2026-10-21 14:40:002026-10-21 14:50:17LG에너지솔루션5m2026-10-21 14:40:00raw411,000원412,000원410,500원411,000원4,020
stock-5m2026-10-21 14:40:002026-10-21 14:50:17삼성바이오로직스5m2026-10-21 14:40:00raw1,418,000원1,422,000원1,415,000원1,421,000원1,642
stock-5m2026-10-21 14:40:002026-10-21 14:50:17신한지주5m2026-10-21 14:40:00raw91,200원91,400원91,100원91,300원7,819
stock-5m2026-10-21 14:40:002026-10-21 14:50:17KB금융5m2026-10-21 14:40:00raw160,800원160,800원160,500원160,800원7,571
stock-5m2026-10-21 14:40:002026-10-21 14:50:17기아5m2026-10-21 14:40:00raw109,800원110,000원109,800원109,900원7,690
stock-5m2026-10-21 14:40:002026-10-21 14:50:17POSCO홀딩스5m2026-10-21 14:40:00raw299,500원300,000원299,000원299,250원2,248
stock-5m2026-10-21 14:40:002026-10-21 14:50:17셀트리온5m2026-10-21 14:40:00raw197,000원197,100원196,900원197,000원4,904
stock-5m2026-10-21 14:40:002026-10-21 14:50:17삼성SDI5m2026-10-21 14:40:00raw552,000원553,000원551,000원552,000원2,953
stock-5m2026-10-21 14:40:002026-10-21 14:50:17카카오5m2026-10-21 14:40:00raw30,850원30,950원30,850원30,900원17,474
stock-5m2026-10-21 14:40:002026-10-21 14:50:17NAVER5m2026-10-21 14:40:00raw178,700원178,900원178,600원178,700원2,677
stock-5m2026-10-21 14:40:002026-10-21 14:50:17LG전자5m2026-10-21 14:40:00raw164,300원164,500원164,200원164,400원4,449
stock-5m2026-10-21 14:40:002026-10-21 14:50:17현대자동차5m2026-10-21 14:40:00raw309,000원309,500원308,500원308,500원3,654
stock-5m2026-10-21 14:40:002026-10-21 14:50:17SK하이닉스5m2026-10-21 14:40:00raw1,287,000원1,288,000원1,280,000원1,286,000원32,158
stock-5m2026-10-21 14:40:002026-10-21 14:50:17삼성전자5m2026-10-21 14:40:00raw221,250원221,500원220,500원221,250원97,550
stock-5m2026-10-21 14:35:002026-10-21 14:45:18삼성SDI5m2026-10-21 14:35:00raw555,000원555,000원552,000원552,000원4,724
stock-5m2026-10-21 14:35:002026-10-21 14:45:18SK5m2026-10-21 14:35:00raw475,500원476,000원473,500원475,500원2,155
stock-5m2026-10-21 14:35:002026-10-21 14:45:18LG화학5m2026-10-21 14:35:00raw255,000원255,500원254,000원254,500원2,967
stock-5m2026-10-21 14:35:002026-10-21 14:45:18삼성물산5m2026-10-21 14:35:00raw288,500원288,500원287,000원288,000원5,439
stock-5m2026-10-21 14:35:002026-10-21 14:45:18SK이노베이션5m2026-10-21 14:35:00raw155,400원155,800원154,500원154,800원17,948
stock-5m2026-10-21 14:35:002026-10-21 14:45:18현대모비스5m2026-10-21 14:35:00raw347,000원347,000원345,500원345,500원4,785
stock-5m2026-10-21 14:35:002026-10-21 14:45:18LG에너지솔루션5m2026-10-21 14:35:00raw411,000원411,500원410,000원411,500원5,891
stock-5m2026-10-21 14:35:002026-10-21 14:45:18삼성바이오로직스5m2026-10-21 14:35:00raw1,423,000원1,423,000원1,415,000원1,418,000원1,810
stock-5m2026-10-21 14:35:002026-10-21 14:45:18신한지주5m2026-10-21 14:35:00raw91,300원91,400원91,200원91,200원6,258
stock-5m2026-10-21 14:35:002026-10-21 14:45:18셀트리온5m2026-10-21 14:35:00raw197,100원197,300원196,900원197,000원10,193
stock-5m2026-10-21 14:35:002026-10-21 14:50:17한국전력공사5m2026-10-21 14:35:00raw28,850원28,850원28,700원28,700원16,467
stock-5m2026-10-21 14:35:002026-10-21 14:45:18POSCO홀딩스5m2026-10-21 14:35:00raw300,500원300,500원299,500원299,500원953
stock-5m2026-10-21 14:35:002026-10-21 14:45:18기아5m2026-10-21 14:35:00raw109,900원110,000원109,800원109,900원7,233
stock-5m2026-10-21 14:35:002026-10-21 14:45:18KB금융5m2026-10-21 14:35:00raw160,600원160,800원160,600원160,700원6,326
stock-5m2026-10-21 14:35:002026-10-21 14:50:17카카오5m2026-10-21 14:35:00raw30,900원30,950원30,850원30,900원16,710
stock-5m2026-10-21 14:35:002026-10-21 14:45:18삼성전자5m2026-10-21 14:35:00raw222,000원222,000원220,500원221,250원140,674
stock-5m2026-10-21 14:35:002026-10-21 14:45:18SK하이닉스5m2026-10-21 14:35:00raw1,289,000원1,290,000원1,283,000원1,286,000원42,737
stock-5m2026-10-21 14:35:002026-10-21 14:45:18현대자동차5m2026-10-21 14:35:00raw309,500원310,000원309,000원309,000원1,689
stock-5m2026-10-21 14:35:002026-10-21 14:45:18LG전자5m2026-10-21 14:35:00raw164,400원164,600원164,100원164,200원5,556
stock-5m2026-10-21 14:35:002026-10-21 14:45:18NAVER5m2026-10-21 14:35:00raw179,000원179,000원178,600원178,700원4,236
stock-5m2026-10-21 14:35:002026-10-21 14:45:18SK텔레콤5m2026-10-21 14:35:00raw76,900원76,900원76,700원76,700원8,925
stock-5m2026-10-21 14:35:002026-10-21 14:45:18케이티5m2026-10-21 14:35:00raw49,100원49,150원49,050원49,100원5,718
stock-5m2026-10-21 14:35:002026-10-21 14:45:18LG5m2026-10-21 14:35:00raw102,100원102,400원101,800원101,900원3,265
stock-5m2026-10-21 14:30:002026-10-21 14:40:18LG화학5m2026-10-21 14:30:00raw255,000원255,500원255,000원255,500원1,282
stock-5m2026-10-21 14:30:002026-10-21 14:40:18NAVER5m2026-10-21 14:30:00raw178,800원179,000원178,800원178,900원2,599
stock-5m2026-10-21 14:30:002026-10-21 14:40:18카카오5m2026-10-21 14:30:00raw30,950원30,950원30,900원30,900원5,099
116,697건 중 22,301–22,350← 이전447 / 2334 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬