Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-21 14:55:002026-10-21 15:05:19카카오5m2026-10-21 14:55:00raw30,800원30,850원30,800원30,825원9,807
stock-5m2026-10-21 14:55:002026-10-21 15:05:19NAVER5m2026-10-21 14:55:00raw178,800원179,100원178,700원179,000원2,710
stock-5m2026-10-21 14:55:002026-10-21 15:05:19현대자동차5m2026-10-21 14:55:00raw308,500원309,500원308,000원308,500원4,634
stock-5m2026-10-21 14:55:002026-10-21 15:05:19SK하이닉스5m2026-10-21 14:55:00raw1,286,000원1,291,000원1,286,000원1,287,000원33,191
stock-5m2026-10-21 14:55:002026-10-21 15:05:19삼성전자5m2026-10-21 14:55:00raw221,250원222,000원221,000원221,000원134,380
stock-5m2026-10-21 14:50:002026-10-21 15:00:20SK텔레콤5m2026-10-21 14:50:00raw76,700원76,900원76,700원76,900원6,265
stock-5m2026-10-21 14:50:002026-10-21 15:00:19삼성전자5m2026-10-21 14:50:00raw222,000원222,000원221,000원221,250원107,210
stock-5m2026-10-21 14:50:002026-10-21 15:00:19SK하이닉스5m2026-10-21 14:50:00raw1,288,000원1,290,000원1,286,000원1,286,000원30,975
stock-5m2026-10-21 14:50:002026-10-21 15:00:19현대자동차5m2026-10-21 14:50:00raw308,500원309,000원308,000원308,500원3,325
stock-5m2026-10-21 14:50:002026-10-21 15:00:19LG전자5m2026-10-21 14:50:00raw164,400원164,500원164,200원164,400원5,480
stock-5m2026-10-21 14:50:002026-10-21 15:00:19NAVER5m2026-10-21 14:50:00raw178,700원178,900원178,700원178,800원2,347
stock-5m2026-10-21 14:50:002026-10-21 15:00:19카카오5m2026-10-21 14:50:00raw30,900원30,950원30,800원30,850원33,491
stock-5m2026-10-21 14:50:002026-10-21 15:00:19삼성SDI5m2026-10-21 14:50:00raw551,000원552,000원549,000원550,000원12,756
stock-5m2026-10-21 14:50:002026-10-21 15:00:19LG화학5m2026-10-21 14:50:00raw254,500원255,000원254,000원254,500원5,710
stock-5m2026-10-21 14:50:002026-10-21 15:00:19셀트리온5m2026-10-21 14:50:00raw197,100원197,100원196,900원197,100원8,182
stock-5m2026-10-21 14:50:002026-10-21 15:00:19기아5m2026-10-21 14:50:00raw109,900원110,000원109,700원109,700원9,905
stock-5m2026-10-21 14:50:002026-10-21 15:00:19KB금융5m2026-10-21 14:50:00raw160,400원160,400원160,100원160,100원7,775
stock-5m2026-10-21 14:50:002026-10-21 15:00:20신한지주5m2026-10-21 14:50:00raw91,300원91,500원91,300원91,500원12,320
stock-5m2026-10-21 14:50:002026-10-21 15:00:20삼성바이오로직스5m2026-10-21 14:50:00raw1,416,000원1,419,000원1,409,000원1,418,000원1,672
stock-5m2026-10-21 14:50:002026-10-21 15:00:20LG에너지솔루션5m2026-10-21 14:50:00raw411,000원411,000원409,000원409,000원5,260
stock-5m2026-10-21 14:50:002026-10-21 15:00:20현대모비스5m2026-10-21 14:50:00raw344,500원345,500원344,000원345,000원6,018
stock-5m2026-10-21 14:50:002026-10-21 15:00:20SK이노베이션5m2026-10-21 14:50:00raw153,800원153,800원153,000원153,300원14,641
stock-5m2026-10-21 14:50:002026-10-21 15:00:20삼성물산5m2026-10-21 14:50:00raw288,000원288,000원287,000원288,000원4,074
stock-5m2026-10-21 14:50:002026-10-21 15:00:20SK5m2026-10-21 14:50:00raw476,500원478,000원476,000원477,000원2,463
stock-5m2026-10-21 14:50:002026-10-21 15:05:19POSCO홀딩스5m2026-10-21 14:50:00raw299,500원300,000원298,500원299,000원2,900
stock-5m2026-10-21 14:50:002026-10-21 15:00:20LG5m2026-10-21 14:50:00raw102,100원102,200원101,800원101,900원3,251
stock-5m2026-10-21 14:50:002026-10-21 15:00:20한국전력공사5m2026-10-21 14:50:00raw28,750원28,800원28,650원28,800원14,196
stock-5m2026-10-21 14:50:002026-10-21 15:00:20케이티5m2026-10-21 14:50:00raw49,200원49,300원49,150원49,200원9,852
stock-5m2026-10-21 14:45:002026-10-21 14:55:17카카오5m2026-10-21 14:45:00raw30,950원30,950원30,900원30,950원7,464
stock-5m2026-10-21 14:45:002026-10-21 14:55:17삼성전자5m2026-10-21 14:45:00raw221,500원222,000원221,000원221,500원100,903
stock-5m2026-10-21 14:45:002026-10-21 14:55:17SK하이닉스5m2026-10-21 14:45:00raw1,285,000원1,288,000원1,284,000원1,288,000원32,045
stock-5m2026-10-21 14:45:002026-10-21 14:55:17현대자동차5m2026-10-21 14:45:00raw308,500원309,000원308,500원308,500원2,457
stock-5m2026-10-21 14:45:002026-10-21 14:55:17LG전자5m2026-10-21 14:45:00raw164,400원164,800원164,400원164,400원3,764
stock-5m2026-10-21 14:45:002026-10-21 15:00:20SK텔레콤5m2026-10-21 14:45:00raw76,700원76,800원76,600원76,700원7,015
stock-5m2026-10-21 14:45:002026-10-21 15:00:19기아5m2026-10-21 14:45:00raw109,800원110,000원109,800원109,800원7,223
stock-5m2026-10-21 14:45:002026-10-21 14:55:18케이티5m2026-10-21 14:45:00raw49,150원49,300원49,100원49,250원7,800
stock-5m2026-10-21 14:45:002026-10-21 14:55:18한국전력공사5m2026-10-21 14:45:00raw28,750원28,800원28,650원28,750원15,544
stock-5m2026-10-21 14:45:002026-10-21 14:55:18LG5m2026-10-21 14:45:00raw102,050원102,200원102,000원102,100원2,291
stock-5m2026-10-21 14:45:002026-10-21 14:55:18SK5m2026-10-21 14:45:00raw475,000원477,000원475,000원476,000원1,939
stock-5m2026-10-21 14:45:002026-10-21 14:55:18삼성물산5m2026-10-21 14:45:00raw287,500원288,500원287,000원287,500원4,244
stock-5m2026-10-21 14:45:002026-10-21 14:55:18SK이노베이션5m2026-10-21 14:45:00raw154,600원154,700원153,300원153,800원19,755
stock-5m2026-10-21 14:45:002026-10-21 14:55:18현대모비스5m2026-10-21 14:45:00raw344,500원346,000원344,500원345,000원9,409
stock-5m2026-10-21 14:45:002026-10-21 14:55:18LG에너지솔루션5m2026-10-21 14:45:00raw411,000원411,500원410,000원411,000원5,186
stock-5m2026-10-21 14:45:002026-10-21 14:55:17삼성바이오로직스5m2026-10-21 14:45:00raw1,420,000원1,422,000원1,415,000원1,416,000원1,524
stock-5m2026-10-21 14:45:002026-10-21 14:55:17신한지주5m2026-10-21 14:45:00raw91,300원91,500원91,300원91,300원6,377
stock-5m2026-10-21 14:45:002026-10-21 14:55:17KB금융5m2026-10-21 14:45:00raw160,800원160,900원160,300원160,300원9,044
stock-5m2026-10-21 14:45:002026-10-21 14:55:17POSCO홀딩스5m2026-10-21 14:45:00raw299,500원300,500원299,000원299,500원2,740
stock-5m2026-10-21 14:45:002026-10-21 14:55:17셀트리온5m2026-10-21 14:45:00raw197,000원197,200원197,000원197,100원4,558
stock-5m2026-10-21 14:45:002026-10-21 14:55:17LG화학5m2026-10-21 14:45:00raw255,000원255,000원254,000원254,500원7,022
stock-5m2026-10-21 14:45:002026-10-21 14:55:17삼성SDI5m2026-10-21 14:45:00raw552,000원552,000원551,000원551,000원4,289
116,697건 중 22,251–22,300← 이전446 / 2334 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬