Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-21 15:05:002026-10-21 15:15:18POSCO홀딩스5m2026-10-21 15:05:00raw300,000원300,000원299,000원300,000원1,316
stock-5m2026-10-21 15:05:002026-10-21 15:15:18셀트리온5m2026-10-21 15:05:00raw197,200원197,200원196,900원197,100원8,434
stock-5m2026-10-21 15:05:002026-10-21 15:15:18LG화학5m2026-10-21 15:05:00raw254,500원255,000원254,000원254,500원5,034
stock-5m2026-10-21 15:05:002026-10-21 15:15:18삼성SDI5m2026-10-21 15:05:00raw552,000원554,000원552,000원552,000원4,513
stock-5m2026-10-21 15:05:002026-10-21 15:15:18카카오5m2026-10-21 15:05:00raw30,850원30,850원30,800원30,800원24,495
stock-5m2026-10-21 15:05:002026-10-21 15:15:18NAVER5m2026-10-21 15:05:00raw179,100원179,200원178,900원179,000원3,832
stock-5m2026-10-21 15:05:002026-10-21 15:15:18현대자동차5m2026-10-21 15:05:00raw309,000원309,000원308,500원308,500원1,629
stock-5m2026-10-21 15:05:002026-10-21 15:15:18SK하이닉스5m2026-10-21 15:05:00raw1,299,000원1,300,000원1,295,000원1,298,000원49,833
stock-5m2026-10-21 15:05:002026-10-21 15:15:18삼성전자5m2026-10-21 15:05:00raw223,000원223,000원222,000원222,500원190,970
stock-5m2026-10-21 15:00:002026-10-21 15:15:18SK하이닉스5m2026-10-21 15:00:00raw1,286,000원1,300,000원1,286,000원1,300,000원39,531
stock-5m2026-10-21 15:00:002026-10-21 15:10:17삼성바이오로직스5m2026-10-21 15:00:00raw1,419,000원1,420,000원1,413,000원1,415,000원1,686
stock-5m2026-10-21 15:00:002026-10-21 15:10:17신한지주5m2026-10-21 15:00:00raw91,400원91,500원91,300원91,400원11,008
stock-5m2026-10-21 15:00:002026-10-21 15:10:17KB금융5m2026-10-21 15:00:00raw160,300원160,300원159,900원160,100원7,837
stock-5m2026-10-21 15:00:002026-10-21 15:10:17기아5m2026-10-21 15:00:00raw109,800원110,000원109,700원109,900원7,756
stock-5m2026-10-21 15:00:002026-10-21 15:10:17POSCO홀딩스5m2026-10-21 15:00:00raw299,000원300,000원299,000원299,500원1,054
stock-5m2026-10-21 15:00:002026-10-21 15:10:17셀트리온5m2026-10-21 15:00:00raw197,300원197,300원197,000원197,100원4,276
stock-5m2026-10-21 15:00:002026-10-21 15:10:17LG화학5m2026-10-21 15:00:00raw254,000원255,000원254,000원254,500원7,017
stock-5m2026-10-21 15:00:002026-10-21 15:10:17삼성SDI5m2026-10-21 15:00:00raw551,000원553,000원550,000원553,000원5,103
stock-5m2026-10-21 15:00:002026-10-21 15:10:17카카오5m2026-10-21 15:00:00raw30,800원30,850원30,800원30,825원12,254
stock-5m2026-10-21 15:00:002026-10-21 15:10:17NAVER5m2026-10-21 15:00:00raw179,000원179,100원178,800원179,100원3,689
stock-5m2026-10-21 15:00:002026-10-21 15:10:17LG전자5m2026-10-21 15:00:00raw164,600원165,100원164,500원165,000원7,932
stock-5m2026-10-21 15:00:002026-10-21 15:10:17현대자동차5m2026-10-21 15:00:00raw308,500원309,000원308,000원308,500원2,661
stock-5m2026-10-21 15:00:002026-10-21 15:10:17삼성전자5m2026-10-21 15:00:00raw221,000원223,000원221,000원223,000원191,213
stock-5m2026-10-21 15:00:002026-10-21 15:10:17SK텔레콤5m2026-10-21 15:00:00raw76,900원77,100원76,900원77,000원7,505
stock-5m2026-10-21 15:00:002026-10-21 15:10:17케이티5m2026-10-21 15:00:00raw49,250원49,300원49,150원49,250원8,777
stock-5m2026-10-21 15:00:002026-10-21 15:10:17한국전력공사5m2026-10-21 15:00:00raw28,750원28,750원28,650원28,700원14,171
stock-5m2026-10-21 15:00:002026-10-21 15:10:17LG5m2026-10-21 15:00:00raw102,100원102,200원102,100원102,150원1,536
stock-5m2026-10-21 15:00:002026-10-21 15:10:17SK5m2026-10-21 15:00:00raw477,500원481,500원477,000원481,000원5,916
stock-5m2026-10-21 15:00:002026-10-21 15:10:17삼성물산5m2026-10-21 15:00:00raw288,000원289,000원287,000원288,500원2,250
stock-5m2026-10-21 15:00:002026-10-21 15:10:17SK이노베이션5m2026-10-21 15:00:00raw153,900원154,400원153,500원153,800원10,689
stock-5m2026-10-21 15:00:002026-10-21 15:10:17현대모비스5m2026-10-21 15:00:00raw344,500원345,500원344,500원344,500원6,763
stock-5m2026-10-21 15:00:002026-10-21 15:10:17LG에너지솔루션5m2026-10-21 15:00:00raw409,500원410,000원409,000원409,500원3,318
stock-5m2026-10-21 14:55:002026-10-21 15:05:19한국전력공사5m2026-10-21 14:55:00raw28,700원28,800원28,700원28,750원14,209
stock-5m2026-10-21 14:55:002026-10-21 15:05:19LG5m2026-10-21 14:55:00raw101,900원102,200원101,900원102,100원2,354
stock-5m2026-10-21 14:55:002026-10-21 15:05:19SK5m2026-10-21 14:55:00raw476,500원479,000원476,500원477,500원2,676
stock-5m2026-10-21 14:55:002026-10-21 15:05:19SK텔레콤5m2026-10-21 14:55:00raw76,900원77,000원76,700원76,900원3,716
stock-5m2026-10-21 14:55:002026-10-21 15:05:19케이티5m2026-10-21 14:55:00raw49,200원49,250원49,150원49,150원7,953
stock-5m2026-10-21 14:55:002026-10-21 15:05:19현대자동차5m2026-10-21 14:55:00raw308,500원309,500원308,000원308,500원4,634
stock-5m2026-10-21 14:55:002026-10-21 15:05:19삼성전자5m2026-10-21 14:55:00raw221,250원222,000원221,000원221,000원134,380
stock-5m2026-10-21 14:55:002026-10-21 15:05:19LG전자5m2026-10-21 14:55:00raw164,400원164,700원164,400원164,600원3,380
stock-5m2026-10-21 14:55:002026-10-21 15:05:19카카오5m2026-10-21 14:55:00raw30,800원30,850원30,800원30,825원9,807
stock-5m2026-10-21 14:55:002026-10-21 15:05:19삼성SDI5m2026-10-21 14:55:00raw549,000원552,000원549,000원550,000원7,249
stock-5m2026-10-21 14:55:002026-10-21 15:05:19LG화학5m2026-10-21 14:55:00raw254,500원255,000원254,000원254,000원5,297
stock-5m2026-10-21 14:55:002026-10-21 15:05:19셀트리온5m2026-10-21 14:55:00raw197,100원197,400원197,000원197,200원8,171
stock-5m2026-10-21 14:55:002026-10-21 15:05:19POSCO홀딩스5m2026-10-21 14:55:00raw299,000원300,000원299,000원299,500원1,773
stock-5m2026-10-21 14:55:002026-10-21 15:05:19기아5m2026-10-21 14:55:00raw109,700원110,100원109,700원109,800원12,403
stock-5m2026-10-21 14:55:002026-10-21 15:05:19KB금융5m2026-10-21 14:55:00raw160,200원160,400원160,100원160,200원6,440
stock-5m2026-10-21 14:55:002026-10-21 15:05:19신한지주5m2026-10-21 14:55:00raw91,500원91,600원91,400원91,400원5,660
stock-5m2026-10-21 14:55:002026-10-21 15:05:19삼성바이오로직스5m2026-10-21 14:55:00raw1,418,000원1,423,000원1,417,000원1,418,000원1,805
stock-5m2026-10-21 14:55:002026-10-21 15:05:19LG에너지솔루션5m2026-10-21 14:55:00raw409,500원410,500원409,000원409,500원5,022
116,697건 중 22,201–22,250← 이전445 / 2334 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬