Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-21 15:15:002026-10-21 15:25:17SK하이닉스5m2026-10-21 15:15:00raw1,298,000원1,298,000원1,292,000원1,295,000원41,216
stock-5m2026-10-21 15:15:002026-10-21 15:30:18삼성전자5m2026-10-21 15:15:00raw222,500원222,500원222,000원222,500원115,646
stock-5m2026-10-21 15:15:002026-10-21 15:25:17SK텔레콤5m2026-10-21 15:15:00raw77,000원77,200원77,000원77,100원11,598
stock-5m2026-10-21 15:15:002026-10-21 15:25:17케이티5m2026-10-21 15:15:00raw49,200원49,200원49,100원49,150원3,002
stock-5m2026-10-21 15:15:002026-10-21 15:30:18LG에너지솔루션5m2026-10-21 15:15:00raw409,000원410,000원408,500원409,500원4,949
stock-5m2026-10-21 15:15:002026-10-21 15:25:17한국전력공사5m2026-10-21 15:15:00raw28,750원28,850원28,700원28,800원8,448
stock-5m2026-10-21 15:15:002026-10-21 15:25:17LG5m2026-10-21 15:15:00raw102,200원102,200원102,100원102,200원2,492
stock-5m2026-10-21 15:15:002026-10-21 15:25:17SK5m2026-10-21 15:15:00raw480,500원481,000원479,500원479,500원2,028
stock-5m2026-10-21 15:15:002026-10-21 15:25:17SK이노베이션5m2026-10-21 15:15:00raw154,650원154,700원153,900원154,100원12,669
stock-5m2026-10-21 15:15:002026-10-21 15:25:17현대모비스5m2026-10-21 15:15:00raw345,000원345,000원344,500원345,000원1,501
stock-5m2026-10-21 15:15:002026-10-21 15:25:17삼성바이오로직스5m2026-10-21 15:15:00raw1,413,000원1,420,000원1,409,000원1,417,000원1,123
stock-5m2026-10-21 15:15:002026-10-21 15:25:17신한지주5m2026-10-21 15:15:00raw91,600원91,700원91,400원91,600원11,275
stock-5m2026-10-21 15:15:002026-10-21 15:25:17KB금융5m2026-10-21 15:15:00raw160,200원160,400원160,000원160,100원5,615
stock-5m2026-10-21 15:10:002026-10-21 15:20:17NAVER5m2026-10-21 15:10:00raw179,100원179,200원179,000원179,000원3,766
stock-5m2026-10-21 15:10:002026-10-21 15:20:17삼성전자5m2026-10-21 15:10:00raw222,500원223,000원222,000원222,500원187,201
stock-5m2026-10-21 15:10:002026-10-21 15:20:17SK하이닉스5m2026-10-21 15:10:00raw1,299,000원1,301,000원1,295,000원1,298,000원49,701
stock-5m2026-10-21 15:10:002026-10-21 15:20:17현대자동차5m2026-10-21 15:10:00raw308,500원309,000원308,500원308,500원1,091
stock-5m2026-10-21 15:10:002026-10-21 15:20:17SK텔레콤5m2026-10-21 15:10:00raw77,100원77,200원77,000원77,100원13,694
stock-5m2026-10-21 15:10:002026-10-21 15:20:17케이티5m2026-10-21 15:10:00raw49,200원49,250원49,100원49,200원6,788
stock-5m2026-10-21 15:10:002026-10-21 15:20:17한국전력공사5m2026-10-21 15:10:00raw28,800원28,850원28,700원28,700원14,940
stock-5m2026-10-21 15:10:002026-10-21 15:20:17LG5m2026-10-21 15:10:00raw102,400원102,600원102,100원102,200원5,534
stock-5m2026-10-21 15:10:002026-10-21 15:20:17SK5m2026-10-21 15:10:00raw481,500원481,500원480,000원480,500원1,818
stock-5m2026-10-21 15:10:002026-10-21 15:20:17삼성물산5m2026-10-21 15:10:00raw288,500원289,000원288,000원288,500원2,539
stock-5m2026-10-21 15:10:002026-10-21 15:20:17SK이노베이션5m2026-10-21 15:10:00raw153,900원154,800원153,600원154,700원10,325
stock-5m2026-10-21 15:10:002026-10-21 15:20:17현대모비스5m2026-10-21 15:10:00raw344,500원345,500원344,500원345,000원4,838
stock-5m2026-10-21 15:10:002026-10-21 15:20:17LG에너지솔루션5m2026-10-21 15:10:00raw410,000원410,500원409,000원409,500원4,227
stock-5m2026-10-21 15:10:002026-10-21 15:20:17삼성바이오로직스5m2026-10-21 15:10:00raw1,412,000원1,417,000원1,411,000원1,413,000원1,840
stock-5m2026-10-21 15:10:002026-10-21 15:20:17신한지주5m2026-10-21 15:10:00raw91,500원91,600원91,400원91,600원15,156
stock-5m2026-10-21 15:10:002026-10-21 15:20:17KB금융5m2026-10-21 15:10:00raw160,000원160,500원159,900원160,200원13,573
stock-5m2026-10-21 15:10:002026-10-21 15:20:17기아5m2026-10-21 15:10:00raw109,800원110,000원109,700원109,800원14,279
stock-5m2026-10-21 15:10:002026-10-21 15:20:17POSCO홀딩스5m2026-10-21 15:10:00raw299,500원300,000원299,500원300,000원2,348
stock-5m2026-10-21 15:10:002026-10-21 15:20:17셀트리온5m2026-10-21 15:10:00raw197,000원197,100원196,900원197,000원7,538
stock-5m2026-10-21 15:10:002026-10-21 15:20:17LG화학5m2026-10-21 15:10:00raw254,500원255,000원253,500원255,000원7,749
stock-5m2026-10-21 15:10:002026-10-21 15:20:17삼성SDI5m2026-10-21 15:10:00raw552,000원553,000원549,000원550,000원5,966
stock-5m2026-10-21 15:10:002026-10-21 15:20:17카카오5m2026-10-21 15:10:00raw30,800원30,900원30,800원30,900원29,506
stock-5m2026-10-21 15:10:002026-10-21 15:20:17LG전자5m2026-10-21 15:10:00raw165,100원165,100원165,000원165,000원3,554
stock-5m2026-10-21 15:05:002026-10-21 15:15:18현대자동차5m2026-10-21 15:05:00raw309,000원309,000원308,500원308,500원1,629
stock-5m2026-10-21 15:05:002026-10-21 15:15:18SK하이닉스5m2026-10-21 15:05:00raw1,299,000원1,300,000원1,295,000원1,298,000원49,833
stock-5m2026-10-21 15:05:002026-10-21 15:15:18삼성전자5m2026-10-21 15:05:00raw223,000원223,000원222,000원222,500원190,970
stock-5m2026-10-21 15:05:002026-10-21 15:20:17삼성물산5m2026-10-21 15:05:00raw289,000원289,000원287,500원288,500원6,680
stock-5m2026-10-21 15:05:002026-10-21 15:15:18SK텔레콤5m2026-10-21 15:05:00raw77,000원77,100원77,000원77,000원5,557
stock-5m2026-10-21 15:05:002026-10-21 15:15:18케이티5m2026-10-21 15:05:00raw49,300원49,300원49,100원49,200원6,238
stock-5m2026-10-21 15:05:002026-10-21 15:15:18한국전력공사5m2026-10-21 15:05:00raw28,750원28,800원28,650원28,750원20,638
stock-5m2026-10-21 15:05:002026-10-21 15:15:18LG5m2026-10-21 15:05:00raw102,200원102,400원102,100원102,300원3,838
stock-5m2026-10-21 15:05:002026-10-21 15:15:18SK5m2026-10-21 15:05:00raw481,000원481,000원478,000원481,000원4,641
stock-5m2026-10-21 15:05:002026-10-21 15:15:18SK이노베이션5m2026-10-21 15:05:00raw154,000원154,200원153,500원153,900원10,089
stock-5m2026-10-21 15:05:002026-10-21 15:15:18현대모비스5m2026-10-21 15:05:00raw344,500원346,000원344,500원344,500원9,323
stock-5m2026-10-21 15:05:002026-10-21 15:15:18LG에너지솔루션5m2026-10-21 15:05:00raw409,500원410,500원409,000원410,500원9,366
stock-5m2026-10-21 15:05:002026-10-21 15:15:18삼성바이오로직스5m2026-10-21 15:05:00raw1,415,000원1,416,000원1,412,000원1,412,000원1,819
stock-5m2026-10-21 15:05:002026-10-21 15:15:18신한지주5m2026-10-21 15:05:00raw91,500원91,600원91,400원91,400원10,862
116,697건 중 22,151–22,200← 이전444 / 2334 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬