Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-21 15:25:002026-10-21 15:35:17셀트리온5m2026-10-21 15:25:00raw197,000원197,000원197,000원197,000원0
stock-5m2026-10-21 15:25:002026-10-21 15:35:17POSCO홀딩스5m2026-10-21 15:25:00raw300,000원300,000원300,000원300,000원0
stock-5m2026-10-21 15:25:002026-10-21 15:35:17기아5m2026-10-21 15:25:00raw109,900원109,900원109,900원109,900원0
stock-5m2026-10-21 15:25:002026-10-21 15:35:17KB금융5m2026-10-21 15:25:00raw159,900원159,900원159,900원159,900원0
stock-5m2026-10-21 15:25:002026-10-21 15:35:17신한지주5m2026-10-21 15:25:00raw91,600원91,600원91,600원91,600원0
stock-5m2026-10-21 15:25:002026-10-21 15:35:17삼성바이오로직스5m2026-10-21 15:25:00raw1,417,000원1,417,000원1,417,000원1,417,000원0
stock-5m2026-10-21 15:25:002026-10-21 15:35:17LG에너지솔루션5m2026-10-21 15:25:00raw409,500원409,500원409,500원409,500원0
stock-5m2026-10-21 15:25:002026-10-21 15:35:17현대모비스5m2026-10-21 15:25:00raw345,000원345,000원345,000원345,000원0
stock-5m2026-10-21 15:25:002026-10-21 15:35:17SK이노베이션5m2026-10-21 15:25:00raw154,100원154,100원154,100원154,100원0
stock-5m2026-10-21 15:25:002026-10-21 15:35:17SK5m2026-10-21 15:25:00raw479,000원479,000원479,000원479,000원0
stock-5m2026-10-21 15:25:002026-10-21 15:35:17LG5m2026-10-21 15:25:00raw102,200원102,200원102,200원102,200원0
stock-5m2026-10-21 15:25:002026-10-21 15:35:17한국전력공사5m2026-10-21 15:25:00raw28,750원28,750원28,750원28,750원0
stock-5m2026-10-21 15:25:002026-10-21 15:35:17SK하이닉스5m2026-10-21 15:25:00raw1,296,000원1,296,000원1,296,000원1,296,000원0
stock-5m2026-10-21 15:25:002026-10-21 15:35:17SK텔레콤5m2026-10-21 15:25:00raw77,200원77,200원77,200원77,200원0
stock-5m2026-10-21 15:25:002026-10-21 15:40:17삼성물산5m2026-10-21 15:25:00raw288,500원288,500원288,500원288,500원0
stock-5m2026-10-21 15:25:002026-10-21 15:35:17삼성전자5m2026-10-21 15:25:00raw222,500원222,500원222,500원222,500원0
stock-5m2026-10-21 15:25:002026-10-21 15:40:17LG화학5m2026-10-21 15:25:00raw255,000원255,000원255,000원255,000원0
stock-5m2026-10-21 15:20:002026-10-21 15:30:18삼성전자5m2026-10-21 15:20:00raw222,500원222,500원222,500원222,500원0
stock-5m2026-10-21 15:20:002026-10-21 15:40:17삼성물산5m2026-10-21 15:20:00raw288,500원288,500원288,500원288,500원0
stock-5m2026-10-21 15:20:002026-10-21 15:40:17LG화학5m2026-10-21 15:20:00raw255,000원255,000원255,000원255,000원0
stock-5m2026-10-21 15:20:002026-10-21 15:35:17SK이노베이션5m2026-10-21 15:20:00raw154,100원154,100원154,100원154,100원0
stock-5m2026-10-21 15:20:002026-10-21 15:30:18SK텔레콤5m2026-10-21 15:20:00raw77,200원77,200원77,200원77,200원0
stock-5m2026-10-21 15:20:002026-10-21 15:30:18케이티5m2026-10-21 15:20:00raw49,150원49,150원49,150원49,150원0
stock-5m2026-10-21 15:20:002026-10-21 15:30:18한국전력공사5m2026-10-21 15:20:00raw28,800원28,800원28,800원28,800원0
stock-5m2026-10-21 15:20:002026-10-21 15:30:18LG5m2026-10-21 15:20:00raw102,200원102,200원102,200원102,200원0
stock-5m2026-10-21 15:20:002026-10-21 15:30:18SK5m2026-10-21 15:20:00raw479,500원479,500원479,500원479,500원0
stock-5m2026-10-21 15:20:002026-10-21 15:30:18현대모비스5m2026-10-21 15:20:00raw345,000원345,000원345,000원345,000원0
stock-5m2026-10-21 15:20:002026-10-21 15:30:18LG에너지솔루션5m2026-10-21 15:20:00raw409,500원409,500원409,500원409,500원0
stock-5m2026-10-21 15:20:002026-10-21 15:30:18삼성바이오로직스5m2026-10-21 15:20:00raw1,417,000원1,417,000원1,417,000원1,417,000원0
stock-5m2026-10-21 15:20:002026-10-21 15:30:18신한지주5m2026-10-21 15:20:00raw91,600원91,600원91,600원91,600원0
stock-5m2026-10-21 15:20:002026-10-21 15:30:18KB금융5m2026-10-21 15:20:00raw159,900원159,900원159,900원159,900원0
stock-5m2026-10-21 15:20:002026-10-21 15:30:18기아5m2026-10-21 15:20:00raw109,900원109,900원109,900원109,900원0
stock-5m2026-10-21 15:20:002026-10-21 15:30:18POSCO홀딩스5m2026-10-21 15:20:00raw300,000원300,000원300,000원300,000원0
stock-5m2026-10-21 15:20:002026-10-21 15:30:18셀트리온5m2026-10-21 15:20:00raw197,000원197,000원197,000원197,000원0
stock-5m2026-10-21 15:20:002026-10-21 15:30:18삼성SDI5m2026-10-21 15:20:00raw552,000원552,000원552,000원552,000원0
stock-5m2026-10-21 15:20:002026-10-21 15:30:18카카오5m2026-10-21 15:20:00raw30,850원30,850원30,850원30,850원0
stock-5m2026-10-21 15:20:002026-10-21 15:30:18NAVER5m2026-10-21 15:20:00raw179,000원179,000원179,000원179,000원0
stock-5m2026-10-21 15:20:002026-10-21 15:30:18LG전자5m2026-10-21 15:20:00raw165,000원165,000원165,000원165,000원0
stock-5m2026-10-21 15:20:002026-10-21 15:30:18SK하이닉스5m2026-10-21 15:20:00raw1,295,000원1,295,000원1,295,000원1,295,000원0
stock-5m2026-10-21 15:20:002026-10-21 15:30:18현대자동차5m2026-10-21 15:20:00raw308,500원308,500원308,500원308,500원0
stock-5m2026-10-21 15:15:002026-10-21 15:25:17LG전자5m2026-10-21 15:15:00raw165,100원165,100원164,900원165,000원5,010
stock-5m2026-10-21 15:15:002026-10-21 15:25:17케이티5m2026-10-21 15:15:00raw49,200원49,200원49,100원49,150원3,002
stock-5m2026-10-21 15:15:002026-10-21 15:25:17SK텔레콤5m2026-10-21 15:15:00raw77,000원77,200원77,000원77,100원11,598
stock-5m2026-10-21 15:15:002026-10-21 15:30:18LG에너지솔루션5m2026-10-21 15:15:00raw409,000원410,000원408,500원409,500원4,949
stock-5m2026-10-21 15:15:002026-10-21 15:25:17한국전력공사5m2026-10-21 15:15:00raw28,750원28,850원28,700원28,800원8,448
stock-5m2026-10-21 15:15:002026-10-21 15:25:17NAVER5m2026-10-21 15:15:00raw179,100원179,200원178,800원178,900원2,763
stock-5m2026-10-21 15:15:002026-10-21 15:25:17카카오5m2026-10-21 15:15:00raw30,900원30,900원30,750원30,850원36,123
stock-5m2026-10-21 15:15:002026-10-21 15:25:17삼성SDI5m2026-10-21 15:15:00raw549,000원551,000원549,000원551,000원5,362
stock-5m2026-10-21 15:15:002026-10-21 15:25:17LG화학5m2026-10-21 15:15:00raw255,000원255,000원254,000원254,500원5,486
stock-5m2026-10-21 15:15:002026-10-21 15:25:17셀트리온5m2026-10-21 15:15:00raw197,100원197,100원196,900원197,000원8,324
116,697건 중 22,101–22,150← 이전443 / 2334 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬