Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-21 13:50:002026-10-21 14:00:18LG전자5m2026-10-21 13:50:00raw164,600원164,700원164,300원164,400원3,709
stock-5m2026-10-21 13:50:002026-10-21 14:00:18현대자동차5m2026-10-21 13:50:00raw308,500원309,500원308,500원308,500원2,556
stock-5m2026-10-21 13:50:002026-10-21 14:00:18SK하이닉스5m2026-10-21 13:50:00raw1,274,000원1,275,000원1,271,000원1,271,000원25,408
stock-5m2026-10-21 13:50:002026-10-21 14:00:18삼성전자5m2026-10-21 13:50:00raw222,000원222,000원221,000원221,250원93,243
stock-5m2026-10-21 13:45:002026-10-21 13:55:18셀트리온5m2026-10-21 13:45:00raw197,900원197,900원197,600원197,700원5,175
stock-5m2026-10-21 13:45:002026-10-21 13:55:18LG화학5m2026-10-21 13:45:00raw257,000원257,500원257,000원257,000원1,149
stock-5m2026-10-21 13:45:002026-10-21 14:00:18한국전력공사5m2026-10-21 13:45:00raw29,050원29,100원29,000원29,000원15,776
stock-5m2026-10-21 13:45:002026-10-21 13:55:18삼성전자5m2026-10-21 13:45:00raw222,000원222,000원221,500원221,750원42,077
stock-5m2026-10-21 13:45:002026-10-21 13:55:18SK하이닉스5m2026-10-21 13:45:00raw1,276,000원1,276,000원1,272,500원1,274,000원22,192
stock-5m2026-10-21 13:45:002026-10-21 13:55:18현대자동차5m2026-10-21 13:45:00raw309,000원309,500원308,500원308,500원1,462
stock-5m2026-10-21 13:45:002026-10-21 13:55:18LG전자5m2026-10-21 13:45:00raw164,800원164,900원164,200원164,500원4,396
stock-5m2026-10-21 13:45:002026-10-21 13:55:18NAVER5m2026-10-21 13:45:00raw179,600원179,600원179,200원179,400원2,341
stock-5m2026-10-21 13:45:002026-10-21 13:55:18SK텔레콤5m2026-10-21 13:45:00raw76,400원76,500원76,400원76,500원5,001
stock-5m2026-10-21 13:45:002026-10-21 14:00:18삼성SDI5m2026-10-21 13:45:00raw556,000원557,000원556,000원556,000원1,136
stock-5m2026-10-21 13:45:002026-10-21 13:55:18케이티5m2026-10-21 13:45:00raw49,400원49,450원49,300원49,350원9,819
stock-5m2026-10-21 13:45:002026-10-21 13:55:18카카오5m2026-10-21 13:45:00raw31,100원31,100원31,050원31,050원4,643
stock-5m2026-10-21 13:45:002026-10-21 13:55:18LG5m2026-10-21 13:45:00raw101,900원102,100원101,800원101,900원2,255
stock-5m2026-10-21 13:45:002026-10-21 13:55:18SK5m2026-10-21 13:45:00raw476,000원476,500원474,000원474,000원2,132
stock-5m2026-10-21 13:45:002026-10-21 13:55:18삼성물산5m2026-10-21 13:45:00raw289,500원289,500원288,500원289,000원2,398
stock-5m2026-10-21 13:45:002026-10-21 13:55:18SK이노베이션5m2026-10-21 13:45:00raw153,400원154,300원153,200원154,100원13,624
stock-5m2026-10-21 13:45:002026-10-21 13:55:18현대모비스5m2026-10-21 13:45:00raw346,500원347,000원346,000원346,000원1,267
stock-5m2026-10-21 13:45:002026-10-21 13:55:18LG에너지솔루션5m2026-10-21 13:45:00raw414,500원414,500원413,000원413,500원2,326
stock-5m2026-10-21 13:45:002026-10-21 13:55:18삼성바이오로직스5m2026-10-21 13:45:00raw1,448,000원1,449,000원1,438,000원1,438,000원1,690
stock-5m2026-10-21 13:45:002026-10-21 13:55:18신한지주5m2026-10-21 13:45:00raw91,800원91,800원91,600원91,600원4,084
stock-5m2026-10-21 13:45:002026-10-21 13:55:18KB금융5m2026-10-21 13:45:00raw161,700원161,800원161,400원161,400원5,775
stock-5m2026-10-21 13:45:002026-10-21 13:55:18기아5m2026-10-21 13:45:00raw110,300원110,500원110,100원110,100원7,118
stock-5m2026-10-21 13:45:002026-10-21 13:55:18POSCO홀딩스5m2026-10-21 13:45:00raw301,500원302,000원301,000원301,500원846
stock-5m2026-10-21 13:40:002026-10-21 13:55:18케이티5m2026-10-21 13:40:00raw49,450원49,450원49,400원49,400원1,276
stock-5m2026-10-21 13:40:002026-10-21 13:55:18SK텔레콤5m2026-10-21 13:40:00raw76,500원76,600원76,400원76,400원5,722
stock-5m2026-10-21 13:40:002026-10-21 13:50:18한국전력공사5m2026-10-21 13:40:00raw29,050원29,100원29,000원29,100원14,748
stock-5m2026-10-21 13:40:002026-10-21 13:50:18LG5m2026-10-21 13:40:00raw101,900원102,100원101,800원101,900원719
stock-5m2026-10-21 13:40:002026-10-21 13:50:18SK5m2026-10-21 13:40:00raw476,500원477,500원474,500원476,500원2,097
stock-5m2026-10-21 13:40:002026-10-21 13:50:18삼성물산5m2026-10-21 13:40:00raw289,500원290,000원288,500원289,000원2,716
stock-5m2026-10-21 13:40:002026-10-21 13:50:18SK이노베이션5m2026-10-21 13:40:00raw153,100원153,900원152,700원153,500원9,089
stock-5m2026-10-21 13:40:002026-10-21 13:50:18현대모비스5m2026-10-21 13:40:00raw346,500원347,000원346,500원346,500원942
stock-5m2026-10-21 13:40:002026-10-21 13:50:18LG에너지솔루션5m2026-10-21 13:40:00raw414,250원414,500원414,000원414,000원1,869
stock-5m2026-10-21 13:40:002026-10-21 13:50:17삼성바이오로직스5m2026-10-21 13:40:00raw1,445,000원1,448,000원1,442,000원1,448,000원1,650
stock-5m2026-10-21 13:40:002026-10-21 13:50:17신한지주5m2026-10-21 13:40:00raw92,000원92,000원91,700원91,700원5,019
stock-5m2026-10-21 13:40:002026-10-21 13:50:17KB금융5m2026-10-21 13:40:00raw161,900원162,000원161,700원161,700원4,374
stock-5m2026-10-21 13:40:002026-10-21 13:50:17기아5m2026-10-21 13:40:00raw110,400원110,600원110,200원110,300원4,913
stock-5m2026-10-21 13:40:002026-10-21 13:50:17POSCO홀딩스5m2026-10-21 13:40:00raw301,000원302,500원301,000원301,500원1,506
stock-5m2026-10-21 13:40:002026-10-21 13:50:17셀트리온5m2026-10-21 13:40:00raw197,700원197,900원197,700원197,900원3,005
stock-5m2026-10-21 13:40:002026-10-21 13:50:17LG화학5m2026-10-21 13:40:00raw257,000원257,500원257,000원257,500원1,983
stock-5m2026-10-21 13:40:002026-10-21 13:50:17삼성SDI5m2026-10-21 13:40:00raw556,000원557,000원556,000원556,000원1,128
stock-5m2026-10-21 13:40:002026-10-21 13:50:17카카오5m2026-10-21 13:40:00raw31,000원31,100원31,000원31,050원11,218
stock-5m2026-10-21 13:40:002026-10-21 13:50:17NAVER5m2026-10-21 13:40:00raw179,300원179,600원179,300원179,600원2,311
stock-5m2026-10-21 13:40:002026-10-21 13:50:17LG전자5m2026-10-21 13:40:00raw164,600원165,000원164,500원164,800원5,617
stock-5m2026-10-21 13:40:002026-10-21 13:50:17현대자동차5m2026-10-21 13:40:00raw309,000원310,000원308,500원309,000원2,659
stock-5m2026-10-21 13:40:002026-10-21 13:50:17SK하이닉스5m2026-10-21 13:40:00raw1,274,000원1,277,000원1,269,000원1,275,000원19,805
stock-5m2026-10-21 13:40:002026-10-21 13:50:17삼성전자5m2026-10-21 13:40:00raw222,500원222,500원221,000원221,750원190,974
116,697건 중 22,551–22,600← 이전452 / 2334 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬