Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-04 10:05:002026-09-04 10:15:18SK텔레콤5m2026-09-04 10:05:00raw91,700원91,800원91,600원91,700원3,382
stock-5m2026-09-04 10:05:002026-09-04 10:15:18NAVER5m2026-09-04 10:05:00raw211,500원212,000원211,500원211,500원2,017
stock-5m2026-09-04 10:00:002026-09-04 10:10:17POSCO홀딩스5m2026-09-04 10:00:00raw338,250원338,750원337,000원338,500원12,580
stock-5m2026-09-04 10:00:002026-09-04 10:10:18LG에너지솔루션5m2026-09-04 10:00:00raw365,000원365,500원362,500원363,500원2,772
stock-5m2026-09-04 10:00:002026-09-04 10:10:18현대모비스5m2026-09-04 10:00:00raw425,000원425,000원424,000원424,500원2,813
stock-5m2026-09-04 10:00:002026-09-04 10:10:18SK이노베이션5m2026-09-04 10:00:00raw136,700원138,100원136,500원138,000원41,903
stock-5m2026-09-04 10:00:002026-09-04 10:10:18삼성물산5m2026-09-04 10:00:00raw358,000원359,000원357,000원359,000원3,598
stock-5m2026-09-04 10:00:002026-09-04 10:10:18SK5m2026-09-04 10:00:00raw557,000원557,000원551,000원553,000원1,931
stock-5m2026-09-04 10:00:002026-09-04 10:10:18LG5m2026-09-04 10:00:00raw121,000원121,700원121,000원121,500원4,153
stock-5m2026-09-04 10:00:002026-09-04 10:10:18한국전력공사5m2026-09-04 10:00:00raw32,325원32,350원32,200원32,200원6,869
stock-5m2026-09-04 10:00:002026-09-04 10:10:18케이티5m2026-09-04 10:00:00raw53,650원53,700원53,400원53,500원1,506
stock-5m2026-09-04 10:00:002026-09-04 10:10:18SK텔레콤5m2026-09-04 10:00:00raw91,500원91,800원91,400원91,700원7,765
stock-5m2026-09-04 10:00:002026-09-04 10:15:18KB금융5m2026-09-04 10:00:00raw173,100원173,200원172,400원172,500원12,183
stock-5m2026-09-04 10:00:002026-09-04 10:10:17삼성전자5m2026-09-04 10:00:00raw253,750원254,500원253,500원254,250원176,426
stock-5m2026-09-04 10:00:002026-09-04 10:10:17SK하이닉스5m2026-09-04 10:00:00raw1,638,000원1,642,000원1,635,000원1,640,000원32,757
stock-5m2026-09-04 10:00:002026-09-04 10:10:17현대자동차5m2026-09-04 10:00:00raw385,500원386,500원385,500원386,500원3,847
stock-5m2026-09-04 10:00:002026-09-04 10:10:17LG전자5m2026-09-04 10:00:00raw202,000원203,000원202,000원203,000원5,958
stock-5m2026-09-04 10:00:002026-09-04 10:10:17NAVER5m2026-09-04 10:00:00raw212,000원213,000원211,500원211,750원5,473
stock-5m2026-09-04 10:00:002026-09-04 10:10:17카카오5m2026-09-04 10:00:00raw35,900원35,950원35,900원35,950원6,470
stock-5m2026-09-04 10:00:002026-09-04 10:10:17삼성SDI5m2026-09-04 10:00:00raw549,000원551,000원548,500원551,000원2,914
stock-5m2026-09-04 10:00:002026-09-04 10:10:17LG화학5m2026-09-04 10:00:00raw280,500원280,500원279,500원280,000원3,268
stock-5m2026-09-04 10:00:002026-09-04 10:10:17셀트리온5m2026-09-04 10:00:00raw187,500원187,800원187,100원187,400원3,759
stock-5m2026-09-04 10:00:002026-09-04 10:10:17기아5m2026-09-04 10:00:00raw126,600원126,800원126,600원126,700원4,386
stock-5m2026-09-04 10:00:002026-09-04 10:10:17신한지주5m2026-09-04 10:00:00raw111,900원112,000원111,500원111,500원11,885
stock-5m2026-09-04 10:00:002026-09-04 10:10:18삼성바이오로직스5m2026-09-04 10:00:00raw1,462,000원1,463,000원1,461,000원1,462,000원474
stock-5m2026-09-04 09:55:002026-09-04 10:05:17LG전자5m2026-09-04 09:55:00raw202,500원203,000원202,000원202,500원3,047
stock-5m2026-09-04 09:55:002026-09-04 10:05:17카카오5m2026-09-04 09:55:00raw36,050원36,050원35,900원35,900원10,111
stock-5m2026-09-04 09:55:002026-09-04 10:05:17삼성SDI5m2026-09-04 09:55:00raw550,500원552,000원548,000원549,000원2,266
stock-5m2026-09-04 09:55:002026-09-04 10:05:17LG화학5m2026-09-04 09:55:00raw280,500원281,500원280,000원280,500원1,340
stock-5m2026-09-04 09:55:002026-09-04 10:05:17셀트리온5m2026-09-04 09:55:00raw187,500원187,600원187,200원187,500원3,273
stock-5m2026-09-04 09:55:002026-09-04 10:05:17POSCO홀딩스5m2026-09-04 09:55:00raw339,000원339,000원338,000원338,250원1,307
stock-5m2026-09-04 09:55:002026-09-04 10:05:17기아5m2026-09-04 09:55:00raw126,800원127,000원126,700원126,700원8,013
stock-5m2026-09-04 09:55:002026-09-04 10:05:17KB금융5m2026-09-04 09:55:00raw172,500원173,400원172,200원173,200원27,715
stock-5m2026-09-04 09:55:002026-09-04 10:05:17신한지주5m2026-09-04 09:55:00raw111,200원112,100원111,200원111,900원15,194
stock-5m2026-09-04 09:55:002026-09-04 10:05:17삼성바이오로직스5m2026-09-04 09:55:00raw1,465,000원1,465,000원1,462,000원1,462,000원414
stock-5m2026-09-04 09:55:002026-09-04 10:05:17현대모비스5m2026-09-04 09:55:00raw425,500원425,500원424,500원424,500원1,738
stock-5m2026-09-04 09:55:002026-09-04 10:05:17SK이노베이션5m2026-09-04 09:55:00raw136,350원137,000원136,100원136,700원12,080
stock-5m2026-09-04 09:55:002026-09-04 10:05:17삼성물산5m2026-09-04 09:55:00raw360,250원360,500원358,000원358,000원4,528
stock-5m2026-09-04 09:55:002026-09-04 10:05:17SK5m2026-09-04 09:55:00raw558,000원559,000원556,000원557,000원2,037
stock-5m2026-09-04 09:55:002026-09-04 10:05:17LG5m2026-09-04 09:55:00raw120,900원121,600원120,500원121,300원6,476
stock-5m2026-09-04 09:55:002026-09-04 10:05:17한국전력공사5m2026-09-04 09:55:00raw32,400원32,450원32,300원32,350원7,896
stock-5m2026-09-04 09:55:002026-09-04 10:05:17케이티5m2026-09-04 09:55:00raw53,500원53,800원53,400원53,700원4,606
stock-5m2026-09-04 09:55:002026-09-04 10:05:17SK텔레콤5m2026-09-04 09:55:00raw91,600원91,900원91,400원91,500원18,517
stock-5m2026-09-04 09:55:002026-09-04 10:10:18LG에너지솔루션5m2026-09-04 09:55:00raw366,000원367,500원364,500원365,000원5,609
stock-5m2026-09-04 09:55:002026-09-04 10:05:17삼성전자5m2026-09-04 09:55:00raw255,000원255,500원253,500원254,000원226,642
stock-5m2026-09-04 09:55:002026-09-04 10:05:17SK하이닉스5m2026-09-04 09:55:00raw1,648,500원1,648,500원1,638,000원1,638,000원31,979
stock-5m2026-09-04 09:55:002026-09-04 10:05:17현대자동차5m2026-09-04 09:55:00raw387,500원387,500원385,500원385,500원4,153
stock-5m2026-09-04 09:55:002026-09-04 10:05:17NAVER5m2026-09-04 09:55:00raw213,750원214,000원211,500원212,000원20,139
stock-5m2026-09-04 09:50:002026-09-04 10:00:21NAVER5m2026-09-04 09:50:00raw212,000원214,000원212,000원213,750원16,262
stock-5m2026-09-04 09:50:002026-09-04 10:00:21카카오5m2026-09-04 09:50:00raw36,000원36,100원35,950원36,050원26,626
59,279건 중 21,751–21,800← 이전436 / 1186 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬