Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-22 09:50:002026-10-22 10:00:19SK5m2026-10-22 09:50:00raw475,500원475,500원469,000원469,000원2,972
stock-5m2026-10-22 09:50:002026-10-22 10:00:19삼성물산5m2026-10-22 09:50:00raw298,000원298,000원294,000원295,500원6,508
stock-5m2026-10-22 09:50:002026-10-22 10:00:19SK이노베이션5m2026-10-22 09:50:00raw142,600원143,500원142,500원143,200원13,456
stock-5m2026-10-22 09:50:002026-10-22 10:00:19현대모비스5m2026-10-22 09:50:00raw341,000원341,000원338,000원338,500원1,325
stock-5m2026-10-22 09:50:002026-10-22 10:00:19LG에너지솔루션5m2026-10-22 09:50:00raw398,500원399,500원397,000원397,500원3,511
stock-5m2026-10-22 09:50:002026-10-22 10:00:19삼성바이오로직스5m2026-10-22 09:50:00raw1,397,000원1,401,000원1,393,000원1,396,000원461
stock-5m2026-10-22 09:50:002026-10-22 10:00:19신한지주5m2026-10-22 09:50:00raw91,300원91,400원91,100원91,100원4,140
stock-5m2026-10-22 09:50:002026-10-22 10:00:19KB금융5m2026-10-22 09:50:00raw159,900원160,100원159,900원159,900원2,829
stock-5m2026-10-22 09:50:002026-10-22 10:00:19기아5m2026-10-22 09:50:00raw109,300원109,400원109,000원109,000원4,250
stock-5m2026-10-22 09:50:002026-10-22 10:00:19POSCO홀딩스5m2026-10-22 09:50:00raw295,000원296,000원294,000원294,500원2,158
stock-5m2026-10-22 09:50:002026-10-22 10:00:19셀트리온5m2026-10-22 09:50:00raw195,500원196,000원195,400원195,700원2,914
stock-5m2026-10-22 09:50:002026-10-22 10:00:19LG화학5m2026-10-22 09:50:00raw247,000원247,000원245,500원246,000원3,689
stock-5m2026-10-22 09:50:002026-10-22 10:00:19카카오5m2026-10-22 09:50:00raw30,700원30,750원30,550원30,650원13,177
stock-5m2026-10-22 09:50:002026-10-22 10:00:19NAVER5m2026-10-22 09:50:00raw179,100원179,300원178,500원178,700원4,971
stock-5m2026-10-22 09:50:002026-10-22 10:00:19LG전자5m2026-10-22 09:50:00raw166,400원166,400원165,200원165,300원6,196
stock-5m2026-10-22 09:50:002026-10-22 10:00:19현대자동차5m2026-10-22 09:50:00raw306,500원306,500원304,000원304,500원3,277
stock-5m2026-10-22 09:50:002026-10-22 10:00:19SK하이닉스5m2026-10-22 09:50:00raw1,291,000원1,292,000원1,272,000원1,276,000원39,590
stock-5m2026-10-22 09:50:002026-10-22 10:00:19삼성전자5m2026-10-22 09:50:00raw224,000원224,000원221,500원222,000원108,289
stock-5m2026-10-22 09:45:002026-10-22 09:55:18셀트리온5m2026-10-22 09:45:00raw196,200원196,200원195,300원195,500원6,431
stock-5m2026-10-22 09:45:002026-10-22 09:55:18카카오5m2026-10-22 09:45:00raw30,750원30,750원30,700원30,750원4,805
stock-5m2026-10-22 09:45:002026-10-22 09:55:18SK하이닉스5m2026-10-22 09:45:00raw1,282,000원1,294,000원1,281,000원1,290,000원56,523
stock-5m2026-10-22 09:45:002026-10-22 09:55:18현대자동차5m2026-10-22 09:45:00raw306,000원306,500원305,500원306,500원1,953
stock-5m2026-10-22 09:45:002026-10-22 09:55:18LG전자5m2026-10-22 09:45:00raw166,300원166,800원166,300원166,300원6,637
stock-5m2026-10-22 09:45:002026-10-22 09:55:18NAVER5m2026-10-22 09:45:00raw179,100원179,300원179,000원179,000원2,890
stock-5m2026-10-22 09:45:002026-10-22 09:55:18SK텔레콤5m2026-10-22 09:45:00raw76,200원76,400원76,100원76,300원6,438
stock-5m2026-10-22 09:45:002026-10-22 09:55:18케이티5m2026-10-22 09:45:00raw47,700원47,700원47,500원47,650원7,316
stock-5m2026-10-22 09:45:002026-10-22 09:55:18한국전력공사5m2026-10-22 09:45:00raw28,800원28,850원28,700원28,750원10,930
stock-5m2026-10-22 09:45:002026-10-22 09:55:18LG5m2026-10-22 09:45:00raw102,800원102,800원102,500원102,700원1,777
stock-5m2026-10-22 09:45:002026-10-22 09:55:18삼성물산5m2026-10-22 09:45:00raw296,500원299,000원296,000원298,000원6,610
stock-5m2026-10-22 09:45:002026-10-22 09:55:18현대모비스5m2026-10-22 09:45:00raw341,000원341,500원340,000원341,000원3,046
stock-5m2026-10-22 09:45:002026-10-22 09:55:18LG에너지솔루션5m2026-10-22 09:45:00raw396,000원400,000원396,000원398,500원4,807
stock-5m2026-10-22 09:45:002026-10-22 09:55:18삼성바이오로직스5m2026-10-22 09:45:00raw1,403,000원1,406,000원1,397,000원1,397,000원677
stock-5m2026-10-22 09:45:002026-10-22 09:55:18신한지주5m2026-10-22 09:45:00raw91,800원91,800원91,300원91,300원6,649
stock-5m2026-10-22 09:45:002026-10-22 09:55:18KB금융5m2026-10-22 09:45:00raw160,600원160,700원159,900원159,900원6,960
stock-5m2026-10-22 09:45:002026-10-22 09:55:18기아5m2026-10-22 09:45:00raw109,400원109,700원109,200원109,200원6,570
stock-5m2026-10-22 09:45:002026-10-22 09:55:18삼성SDI5m2026-10-22 09:45:00raw539,000원545,000원538,000원543,000원11,700
stock-5m2026-10-22 09:45:002026-10-22 10:00:19SK5m2026-10-22 09:45:00raw471,000원477,000원471,000원475,500원4,512
stock-5m2026-10-22 09:45:002026-10-22 10:00:19SK이노베이션5m2026-10-22 09:45:00raw142,000원142,800원141,200원142,500원19,777
stock-5m2026-10-22 09:45:002026-10-22 10:00:19POSCO홀딩스5m2026-10-22 09:45:00raw295,000원296,000원294,000원295,000원4,698
stock-5m2026-10-22 09:45:002026-10-22 09:55:18삼성전자5m2026-10-22 09:45:00raw222,500원225,000원222,000원223,500원166,808
stock-5m2026-10-22 09:45:002026-10-22 10:00:19LG화학5m2026-10-22 09:45:00raw246,000원247,000원245,500원247,000원3,393
stock-5m2026-10-22 09:40:002026-10-22 09:55:18삼성물산5m2026-10-22 09:40:00raw295,500원296,500원295,000원296,000원4,497
stock-5m2026-10-22 09:40:002026-10-22 09:55:18카카오5m2026-10-22 09:40:00raw30,600원30,750원30,550원30,725원10,927
stock-5m2026-10-22 09:40:002026-10-22 09:50:19SK이노베이션5m2026-10-22 09:40:00raw141,500원142,400원141,400원142,000원15,349
stock-5m2026-10-22 09:40:002026-10-22 09:50:20한국전력공사5m2026-10-22 09:40:00raw28,700원28,800원28,650원28,800원5,182
stock-5m2026-10-22 09:40:002026-10-22 09:50:19삼성SDI5m2026-10-22 09:40:00raw537,000원539,000원537,000원538,000원3,997
stock-5m2026-10-22 09:40:002026-10-22 09:50:19POSCO홀딩스5m2026-10-22 09:40:00raw293,500원295,000원293,500원294,500원3,639
stock-5m2026-10-22 09:40:002026-10-22 09:50:19LG화학5m2026-10-22 09:40:00raw245,500원246,000원245,000원246,000원2,670
stock-5m2026-10-22 09:40:002026-10-22 09:50:19셀트리온5m2026-10-22 09:40:00raw195,200원196,500원195,200원196,300원8,476
stock-5m2026-10-22 09:40:002026-10-22 09:50:20LG5m2026-10-22 09:40:00raw102,400원103,000원102,400원102,800원1,824
116,697건 중 21,801–21,850← 이전437 / 2334 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬