Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-04 10:15:002026-09-04 10:25:17현대모비스5m2026-09-04 10:15:00raw424,500원425,500원423,500원424,500원2,927
stock-5m2026-09-04 10:15:002026-09-04 10:25:17LG에너지솔루션5m2026-09-04 10:15:00raw363,000원363,750원362,500원363,000원2,419
stock-5m2026-09-04 10:15:002026-09-04 10:25:17삼성바이오로직스5m2026-09-04 10:15:00raw1,456,000원1,456,000원1,453,000원1,454,000원645
stock-5m2026-09-04 10:15:002026-09-04 10:25:17신한지주5m2026-09-04 10:15:00raw112,000원112,500원111,900원112,300원13,719
stock-5m2026-09-04 10:15:002026-09-04 10:25:17KB금융5m2026-09-04 10:15:00raw173,200원173,600원173,000원173,500원15,371
stock-5m2026-09-04 10:15:002026-09-04 10:25:17기아5m2026-09-04 10:15:00raw126,700원126,900원126,500원126,600원4,016
stock-5m2026-09-04 10:10:002026-09-04 10:20:17현대자동차5m2026-09-04 10:10:00raw385,750원386,000원385,000원385,500원4,837
stock-5m2026-09-04 10:10:002026-09-04 10:20:17SK텔레콤5m2026-09-04 10:10:00raw91,600원91,900원91,500원91,900원15,102
stock-5m2026-09-04 10:10:002026-09-04 10:20:17케이티5m2026-09-04 10:10:00raw53,500원53,600원53,500원53,500원340
stock-5m2026-09-04 10:10:002026-09-04 10:20:17한국전력공사5m2026-09-04 10:10:00raw32,250원32,250원32,150원32,250원5,650
stock-5m2026-09-04 10:10:002026-09-04 10:20:17LG5m2026-09-04 10:10:00raw120,800원120,800원120,200원120,700원1,136
stock-5m2026-09-04 10:10:002026-09-04 10:20:17SK5m2026-09-04 10:10:00raw555,000원556,000원554,000원555,000원1,293
stock-5m2026-09-04 10:10:002026-09-04 10:20:17삼성물산5m2026-09-04 10:10:00raw357,500원358,500원357,000원358,000원2,412
stock-5m2026-09-04 10:10:002026-09-04 10:20:17SK이노베이션5m2026-09-04 10:10:00raw138,300원139,000원138,100원138,600원44,830
stock-5m2026-09-04 10:10:002026-09-04 10:20:17현대모비스5m2026-09-04 10:10:00raw424,000원425,000원423,000원424,500원1,851
stock-5m2026-09-04 10:10:002026-09-04 10:20:17LG에너지솔루션5m2026-09-04 10:10:00raw364,000원364,500원363,000원363,000원2,532
stock-5m2026-09-04 10:10:002026-09-04 10:20:17삼성바이오로직스5m2026-09-04 10:10:00raw1,459,500원1,460,000원1,456,000원1,456,000원501
stock-5m2026-09-04 10:10:002026-09-04 10:20:17신한지주5m2026-09-04 10:10:00raw112,100원112,200원111,800원112,000원17,627
stock-5m2026-09-04 10:10:002026-09-04 10:20:17KB금융5m2026-09-04 10:10:00raw173,400원173,600원172,900원173,100원12,409
stock-5m2026-09-04 10:10:002026-09-04 10:20:17기아5m2026-09-04 10:10:00raw126,500원126,900원126,400원126,700원9,538
stock-5m2026-09-04 10:10:002026-09-04 10:20:17LG전자5m2026-09-04 10:10:00raw202,500원202,500원201,500원201,500원2,500
stock-5m2026-09-04 10:10:002026-09-04 10:20:17POSCO홀딩스5m2026-09-04 10:10:00raw338,000원339,000원337,500원338,500원1,421
stock-5m2026-09-04 10:10:002026-09-04 10:20:17셀트리온5m2026-09-04 10:10:00raw187,200원187,300원186,900원187,200원4,224
stock-5m2026-09-04 10:10:002026-09-04 10:20:17LG화학5m2026-09-04 10:10:00raw282,500원283,500원282,000원283,000원2,041
stock-5m2026-09-04 10:10:002026-09-04 10:20:17삼성SDI5m2026-09-04 10:10:00raw552,000원553,000원550,000원551,000원2,181
stock-5m2026-09-04 10:10:002026-09-04 10:20:17카카오5m2026-09-04 10:10:00raw35,900원35,900원35,800원35,850원11,402
stock-5m2026-09-04 10:10:002026-09-04 10:20:17NAVER5m2026-09-04 10:10:00raw211,500원212,000원211,500원211,500원4,057
stock-5m2026-09-04 10:10:002026-09-04 10:20:17삼성전자5m2026-09-04 10:10:00raw253,750원254,000원253,500원254,000원44,425
stock-5m2026-09-04 10:10:002026-09-04 10:20:17SK하이닉스5m2026-09-04 10:10:00raw1,642,000원1,643,000원1,637,000원1,641,000원22,680
stock-5m2026-09-04 10:05:002026-09-04 10:15:18SK이노베이션5m2026-09-04 10:05:00raw138,000원138,300원137,500원138,200원21,308
stock-5m2026-09-04 10:05:002026-09-04 10:20:17한국전력공사5m2026-09-04 10:05:00raw32,250원32,250원32,150원32,200원16,585
stock-5m2026-09-04 10:05:002026-09-04 10:15:18삼성바이오로직스5m2026-09-04 10:05:00raw1,462,000원1,462,000원1,460,000원1,460,000원505
stock-5m2026-09-04 10:05:002026-09-04 10:15:18기아5m2026-09-04 10:05:00raw126,700원126,700원126,400원126,600원5,791
stock-5m2026-09-04 10:05:002026-09-04 10:15:18셀트리온5m2026-09-04 10:05:00raw187,400원187,600원187,200원187,300원1,858
stock-5m2026-09-04 10:05:002026-09-04 10:15:18LG화학5m2026-09-04 10:05:00raw280,000원283,000원280,000원282,500원1,704
stock-5m2026-09-04 10:05:002026-09-04 10:15:18삼성SDI5m2026-09-04 10:05:00raw551,000원553,000원551,000원553,000원2,714
stock-5m2026-09-04 10:05:002026-09-04 10:15:18카카오5m2026-09-04 10:05:00raw35,950원35,950원35,850원35,900원8,859
stock-5m2026-09-04 10:05:002026-09-04 10:15:18LG에너지솔루션5m2026-09-04 10:05:00raw365,000원365,000원363,500원364,000원1,318
stock-5m2026-09-04 10:05:002026-09-04 10:20:17POSCO홀딩스5m2026-09-04 10:05:00raw338,500원339,500원337,500원338,500원2,246
stock-5m2026-09-04 10:05:002026-09-04 10:15:18신한지주5m2026-09-04 10:05:00raw111,600원112,100원111,300원112,000원16,713
stock-5m2026-09-04 10:05:002026-09-04 10:15:18현대모비스5m2026-09-04 10:05:00raw424,500원425,000원424,000원424,500원1,120
stock-5m2026-09-04 10:05:002026-09-04 10:15:18삼성전자5m2026-09-04 10:05:00raw254,250원254,500원253,500원253,750원83,814
stock-5m2026-09-04 10:05:002026-09-04 10:15:18SK하이닉스5m2026-09-04 10:05:00raw1,640,000원1,645,000원1,638,000원1,642,000원21,496
stock-5m2026-09-04 10:05:002026-09-04 10:15:18현대자동차5m2026-09-04 10:05:00raw386,500원386,500원385,500원385,500원1,398
stock-5m2026-09-04 10:05:002026-09-04 10:15:18LG전자5m2026-09-04 10:05:00raw203,000원203,000원202,000원202,000원2,282
stock-5m2026-09-04 10:05:002026-09-04 10:15:18SK5m2026-09-04 10:05:00raw553,000원557,000원553,000원555,000원630
stock-5m2026-09-04 10:05:002026-09-04 10:15:18KB금융5m2026-09-04 10:05:00raw172,400원173,500원172,000원173,500원14,355
stock-5m2026-09-04 10:05:002026-09-04 10:15:18LG5m2026-09-04 10:05:00raw121,500원121,500원119,700원120,800원2,331
stock-5m2026-09-04 10:05:002026-09-04 10:20:17삼성물산5m2026-09-04 10:05:00raw358,500원359,000원357,500원357,500원2,076
stock-5m2026-09-04 10:05:002026-09-04 10:15:18케이티5m2026-09-04 10:05:00raw53,400원53,700원53,400원53,500원2,539
59,279건 중 21,701–21,750← 이전435 / 1186 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬