Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-04 10:25:002026-09-04 10:35:18LG에너지솔루션5m2026-09-04 10:25:00raw362,000원363,000원361,500원362,000원1,638
stock-5m2026-09-04 10:25:002026-09-04 10:35:18삼성바이오로직스5m2026-09-04 10:25:00raw1,455,000원1,456,000원1,455,000원1,455,000원200
stock-5m2026-09-04 10:25:002026-09-04 10:35:18신한지주5m2026-09-04 10:25:00raw112,200원112,300원112,000원112,000원12,253
stock-5m2026-09-04 10:25:002026-09-04 10:35:18KB금융5m2026-09-04 10:25:00raw173,300원173,500원173,100원173,400원12,187
stock-5m2026-09-04 10:25:002026-09-04 10:35:18기아5m2026-09-04 10:25:00raw126,400원126,600원126,400원126,400원5,868
stock-5m2026-09-04 10:25:002026-09-04 10:35:18POSCO홀딩스5m2026-09-04 10:25:00raw338,000원339,000원337,500원338,500원2,655
stock-5m2026-09-04 10:25:002026-09-04 10:35:18셀트리온5m2026-09-04 10:25:00raw187,200원187,500원186,900원187,500원2,427
stock-5m2026-09-04 10:25:002026-09-04 10:35:18카카오5m2026-09-04 10:25:00raw35,850원35,850원35,700원35,750원9,889
stock-5m2026-09-04 10:25:002026-09-04 10:35:18NAVER5m2026-09-04 10:25:00raw211,500원211,500원210,500원211,000원3,319
stock-5m2026-09-04 10:25:002026-09-04 10:40:17LG화학5m2026-09-04 10:25:00raw280,500원281,000원280,500원281,000원874
stock-5m2026-09-04 10:20:002026-09-04 10:35:18셀트리온5m2026-09-04 10:20:00raw186,900원187,200원186,600원187,000원3,374
stock-5m2026-09-04 10:20:002026-09-04 10:30:20SK텔레콤5m2026-09-04 10:20:00raw92,000원92,200원91,900원92,200원19,258
stock-5m2026-09-04 10:20:002026-09-04 10:30:20케이티5m2026-09-04 10:20:00raw53,600원53,900원53,500원53,600원5,435
stock-5m2026-09-04 10:20:002026-09-04 10:30:20한국전력공사5m2026-09-04 10:20:00raw32,250원32,250원32,150원32,150원3,501
stock-5m2026-09-04 10:20:002026-09-04 10:30:20LG5m2026-09-04 10:20:00raw120,800원121,300원120,700원121,300원2,300
stock-5m2026-09-04 10:20:002026-09-04 10:30:20SK5m2026-09-04 10:20:00raw556,000원558,000원554,000원555,000원446
stock-5m2026-09-04 10:20:002026-09-04 10:30:20삼성물산5m2026-09-04 10:20:00raw359,500원361,000원359,000원360,000원4,332
stock-5m2026-09-04 10:20:002026-09-04 10:30:20SK이노베이션5m2026-09-04 10:20:00raw139,000원139,400원138,300원138,700원21,351
stock-5m2026-09-04 10:20:002026-09-04 10:30:20현대모비스5m2026-09-04 10:20:00raw425,000원425,000원423,500원423,500원1,583
stock-5m2026-09-04 10:20:002026-09-04 10:30:20LG에너지솔루션5m2026-09-04 10:20:00raw362,500원363,500원361,500원362,000원2,187
stock-5m2026-09-04 10:20:002026-09-04 10:30:20삼성바이오로직스5m2026-09-04 10:20:00raw1,453,000원1,456,000원1,452,500원1,455,000원485
stock-5m2026-09-04 10:20:002026-09-04 10:30:20신한지주5m2026-09-04 10:20:00raw112,300원112,500원112,100원112,200원26,210
stock-5m2026-09-04 10:20:002026-09-04 10:30:20KB금융5m2026-09-04 10:20:00raw173,500원173,600원173,300원173,400원11,637
stock-5m2026-09-04 10:20:002026-09-04 10:30:20기아5m2026-09-04 10:20:00raw126,600원126,800원126,400원126,500원4,628
stock-5m2026-09-04 10:20:002026-09-04 10:30:20POSCO홀딩스5m2026-09-04 10:20:00raw338,500원339,000원337,000원337,500원3,618
stock-5m2026-09-04 10:20:002026-09-04 10:30:20LG화학5m2026-09-04 10:20:00raw282,000원283,500원280,000원280,500원3,193
stock-5m2026-09-04 10:20:002026-09-04 10:30:20삼성SDI5m2026-09-04 10:20:00raw548,500원550,000원546,500원548,000원2,321
stock-5m2026-09-04 10:20:002026-09-04 10:30:20카카오5m2026-09-04 10:20:00raw35,800원35,850원35,750원35,850원12,342
stock-5m2026-09-04 10:20:002026-09-04 10:30:20NAVER5m2026-09-04 10:20:00raw211,500원212,000원211,000원211,000원3,637
stock-5m2026-09-04 10:20:002026-09-04 10:30:20LG전자5m2026-09-04 10:20:00raw202,000원203,000원201,500원202,000원9,953
stock-5m2026-09-04 10:20:002026-09-04 10:30:20현대자동차5m2026-09-04 10:20:00raw384,500원385,500원383,000원383,500원11,060
stock-5m2026-09-04 10:20:002026-09-04 10:30:20SK하이닉스5m2026-09-04 10:20:00raw1,643,000원1,646,000원1,642,000원1,644,000원26,049
stock-5m2026-09-04 10:20:002026-09-04 10:30:20삼성전자5m2026-09-04 10:20:00raw254,250원255,000원254,000원254,250원106,797
stock-5m2026-09-04 10:15:002026-09-04 10:25:17POSCO홀딩스5m2026-09-04 10:15:00raw339,000원339,500원338,000원338,500원4,540
stock-5m2026-09-04 10:15:002026-09-04 10:25:17셀트리온5m2026-09-04 10:15:00raw187,300원187,300원186,800원186,800원3,641
stock-5m2026-09-04 10:15:002026-09-04 10:25:17LG화학5m2026-09-04 10:15:00raw283,000원283,500원282,000원282,000원1,270
stock-5m2026-09-04 10:15:002026-09-04 10:25:17삼성전자5m2026-09-04 10:15:00raw254,000원254,500원253,500원254,250원107,790
stock-5m2026-09-04 10:15:002026-09-04 10:25:18SK텔레콤5m2026-09-04 10:15:00raw91,900원92,000원91,800원92,000원6,986
stock-5m2026-09-04 10:15:002026-09-04 10:25:18케이티5m2026-09-04 10:15:00raw53,500원53,800원53,500원53,600원2,468
stock-5m2026-09-04 10:15:002026-09-04 10:25:17LG전자5m2026-09-04 10:15:00raw201,750원202,000원201,500원201,500원2,227
stock-5m2026-09-04 10:15:002026-09-04 10:25:17NAVER5m2026-09-04 10:15:00raw211,500원212,000원211,000원211,250원3,155
stock-5m2026-09-04 10:15:002026-09-04 10:25:17카카오5m2026-09-04 10:15:00raw35,850원35,900원35,800원35,850원7,253
stock-5m2026-09-04 10:15:002026-09-04 10:25:17삼성SDI5m2026-09-04 10:15:00raw551,000원551,000원548,000원549,000원1,877
stock-5m2026-09-04 10:15:002026-09-04 10:25:17SK하이닉스5m2026-09-04 10:15:00raw1,641,000원1,644,000원1,639,000원1,643,000원21,910
stock-5m2026-09-04 10:15:002026-09-04 10:25:17현대자동차5m2026-09-04 10:15:00raw385,500원386,000원384,500원385,000원5,978
stock-5m2026-09-04 10:15:002026-09-04 10:25:18한국전력공사5m2026-09-04 10:15:00raw32,250원32,300원32,200원32,250원3,949
stock-5m2026-09-04 10:15:002026-09-04 10:25:17LG5m2026-09-04 10:15:00raw120,700원121,100원120,700원120,900원1,670
stock-5m2026-09-04 10:15:002026-09-04 10:25:17SK5m2026-09-04 10:15:00raw555,000원557,000원555,000원556,000원1,029
stock-5m2026-09-04 10:15:002026-09-04 10:25:17삼성물산5m2026-09-04 10:15:00raw358,500원360,000원358,000원360,000원3,436
stock-5m2026-09-04 10:15:002026-09-04 10:25:17SK이노베이션5m2026-09-04 10:15:00raw138,600원139,600원138,400원138,900원48,961
59,279건 중 21,651–21,700← 이전434 / 1186 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬