Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-22 10:25:002026-10-22 10:35:19한국전력공사5m2026-10-22 10:25:00raw28,800원28,850원28,750원28,850원4,087
stock-5m2026-10-22 10:25:002026-10-22 10:35:19현대자동차5m2026-10-22 10:25:00raw302,000원302,500원301,000원302,000원13,742
stock-5m2026-10-22 10:25:002026-10-22 10:35:19SK하이닉스5m2026-10-22 10:25:00raw1,270,000원1,271,000원1,266,000원1,268,000원12,273
stock-5m2026-10-22 10:25:002026-10-22 10:35:19SK5m2026-10-22 10:25:00raw471,000원471,500원469,000원469,500원2,848
stock-5m2026-10-22 10:25:002026-10-22 10:35:19삼성물산5m2026-10-22 10:25:00raw296,000원297,000원295,000원295,500원5,631
stock-5m2026-10-22 10:25:002026-10-22 10:35:19SK이노베이션5m2026-10-22 10:25:00raw144,300원144,600원144,000원144,200원7,279
stock-5m2026-10-22 10:25:002026-10-22 10:35:19현대모비스5m2026-10-22 10:25:00raw338,000원338,000원337,000원337,500원2,505
stock-5m2026-10-22 10:20:002026-10-22 10:30:17현대모비스5m2026-10-22 10:20:00raw337,500원338,000원337,500원337,750원1,607
stock-5m2026-10-22 10:20:002026-10-22 10:30:17SK텔레콤5m2026-10-22 10:20:00raw76,600원76,800원76,500원76,700원2,339
stock-5m2026-10-22 10:20:002026-10-22 10:30:17케이티5m2026-10-22 10:20:00raw47,750원47,800원47,650원47,800원1,817
stock-5m2026-10-22 10:20:002026-10-22 10:30:17한국전력공사5m2026-10-22 10:20:00raw28,800원28,850원28,750원28,800원3,327
stock-5m2026-10-22 10:20:002026-10-22 10:30:17LG5m2026-10-22 10:20:00raw102,600원102,700원102,300원102,700원1,780
stock-5m2026-10-22 10:20:002026-10-22 10:30:17SK5m2026-10-22 10:20:00raw471,500원472,000원470,000원471,500원2,294
stock-5m2026-10-22 10:20:002026-10-22 10:30:17삼성물산5m2026-10-22 10:20:00raw295,000원296,000원294,000원296,000원3,126
stock-5m2026-10-22 10:20:002026-10-22 10:30:17SK이노베이션5m2026-10-22 10:20:00raw143,700원144,500원143,400원144,200원9,458
stock-5m2026-10-22 10:20:002026-10-22 10:30:17LG에너지솔루션5m2026-10-22 10:20:00raw394,000원395,500원394,000원395,000원2,950
stock-5m2026-10-22 10:20:002026-10-22 10:30:17삼성바이오로직스5m2026-10-22 10:20:00raw1,398,000원1,400,000원1,396,000원1,399,500원352
stock-5m2026-10-22 10:20:002026-10-22 10:30:17신한지주5m2026-10-22 10:20:00raw91,200원91,400원91,200원91,300원3,600
stock-5m2026-10-22 10:20:002026-10-22 10:30:17KB금융5m2026-10-22 10:20:00raw159,500원159,900원159,500원159,600원4,169
stock-5m2026-10-22 10:20:002026-10-22 10:30:17기아5m2026-10-22 10:20:00raw109,100원109,200원109,000원109,100원4,962
stock-5m2026-10-22 10:20:002026-10-22 10:30:17POSCO홀딩스5m2026-10-22 10:20:00raw293,000원293,000원292,500원293,000원852
stock-5m2026-10-22 10:20:002026-10-22 10:30:17셀트리온5m2026-10-22 10:20:00raw196,100원196,400원196,100원196,200원2,958
stock-5m2026-10-22 10:20:002026-10-22 10:30:17LG화학5m2026-10-22 10:20:00raw243,500원245,000원243,500원244,750원4,490
stock-5m2026-10-22 10:20:002026-10-22 10:30:17삼성SDI5m2026-10-22 10:20:00raw537,000원538,000원536,000원537,000원2,644
stock-5m2026-10-22 10:20:002026-10-22 10:30:17SK하이닉스5m2026-10-22 10:20:00raw1,270,000원1,271,000원1,266,000원1,269,000원20,294
stock-5m2026-10-22 10:20:002026-10-22 10:30:17현대자동차5m2026-10-22 10:20:00raw302,000원302,750원301,500원302,000원6,770
stock-5m2026-10-22 10:20:002026-10-22 10:30:17카카오5m2026-10-22 10:20:00raw30,650원30,700원30,600원30,650원3,554
stock-5m2026-10-22 10:20:002026-10-22 10:30:17NAVER5m2026-10-22 10:20:00raw178,200원178,300원177,900원178,200원1,800
stock-5m2026-10-22 10:20:002026-10-22 10:30:17LG전자5m2026-10-22 10:20:00raw164,100원164,500원163,900원164,300원3,192
stock-5m2026-10-22 10:20:002026-10-22 10:30:17삼성전자5m2026-10-22 10:20:00raw220,250원220,500원219,500원220,000원94,433
stock-5m2026-10-22 10:15:002026-10-22 10:25:18NAVER5m2026-10-22 10:15:00raw178,200원178,600원178,100원178,200원3,018
stock-5m2026-10-22 10:15:002026-10-22 10:25:18카카오5m2026-10-22 10:15:00raw30,650원30,700원30,600원30,650원9,154
stock-5m2026-10-22 10:15:002026-10-22 10:25:18SK텔레콤5m2026-10-22 10:15:00raw76,750원76,800원76,500원76,600원6,020
stock-5m2026-10-22 10:15:002026-10-22 10:25:18삼성SDI5m2026-10-22 10:15:00raw539,000원539,000원537,000원537,500원1,765
stock-5m2026-10-22 10:15:002026-10-22 10:25:18셀트리온5m2026-10-22 10:15:00raw195,500원196,400원195,500원196,100원4,833
stock-5m2026-10-22 10:15:002026-10-22 10:25:18POSCO홀딩스5m2026-10-22 10:15:00raw293,500원293,500원292,500원293,000원1,591
stock-5m2026-10-22 10:15:002026-10-22 10:25:18기아5m2026-10-22 10:15:00raw109,100원109,300원109,000원109,100원3,829
stock-5m2026-10-22 10:15:002026-10-22 10:25:18KB금융5m2026-10-22 10:15:00raw159,500원159,900원159,500원159,500원3,939
stock-5m2026-10-22 10:15:002026-10-22 10:25:18신한지주5m2026-10-22 10:15:00raw91,400원91,500원91,200원91,300원10,600
stock-5m2026-10-22 10:15:002026-10-22 10:25:18삼성바이오로직스5m2026-10-22 10:15:00raw1,392,000원1,401,000원1,391,000원1,397,000원429
stock-5m2026-10-22 10:15:002026-10-22 10:25:18LG에너지솔루션5m2026-10-22 10:15:00raw395,500원396,000원394,000원394,000원2,799
stock-5m2026-10-22 10:15:002026-10-22 10:25:18현대모비스5m2026-10-22 10:15:00raw338,000원339,000원337,500원338,000원1,463
stock-5m2026-10-22 10:15:002026-10-22 10:25:18현대자동차5m2026-10-22 10:15:00raw303,250원303,750원302,000원302,000원8,232
stock-5m2026-10-22 10:15:002026-10-22 10:25:18SK이노베이션5m2026-10-22 10:15:00raw144,900원145,000원143,200원143,600원12,454
stock-5m2026-10-22 10:15:002026-10-22 10:25:18삼성물산5m2026-10-22 10:15:00raw294,500원295,500원294,000원294,000원3,675
stock-5m2026-10-22 10:15:002026-10-22 10:25:18SK5m2026-10-22 10:15:00raw472,500원474,000원471,000원472,000원1,943
stock-5m2026-10-22 10:15:002026-10-22 10:25:18LG5m2026-10-22 10:15:00raw102,700원102,700원102,500원102,600원722
stock-5m2026-10-22 10:15:002026-10-22 10:25:18삼성전자5m2026-10-22 10:15:00raw221,000원221,500원220,000원220,250원107,940
stock-5m2026-10-22 10:15:002026-10-22 10:25:18LG전자5m2026-10-22 10:15:00raw164,500원164,800원164,100원164,100원3,110
stock-5m2026-10-22 10:15:002026-10-22 10:25:18SK하이닉스5m2026-10-22 10:15:00raw1,273,000원1,278,000원1,270,000원1,270,000원9,721
116,697건 중 21,651–21,700← 이전434 / 2334 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬