Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-22 10:35:002026-10-22 10:45:19기아5m2026-10-22 10:35:00raw109,200원109,300원108,900원109,000원5,687
stock-5m2026-10-22 10:35:002026-10-22 10:45:19POSCO홀딩스5m2026-10-22 10:35:00raw292,500원293,000원291,000원292,500원6,078
stock-5m2026-10-22 10:35:002026-10-22 10:45:19셀트리온5m2026-10-22 10:35:00raw196,100원196,600원196,100원196,400원3,950
stock-5m2026-10-22 10:35:002026-10-22 10:45:19LG화학5m2026-10-22 10:35:00raw245,500원246,000원243,500원244,500원4,576
stock-5m2026-10-22 10:35:002026-10-22 10:45:19삼성SDI5m2026-10-22 10:35:00raw535,000원537,000원532,000원533,000원11,877
stock-5m2026-10-22 10:35:002026-10-22 10:45:19카카오5m2026-10-22 10:35:00raw30,700원30,700원30,500원30,650원15,699
stock-5m2026-10-22 10:35:002026-10-22 10:45:19NAVER5m2026-10-22 10:35:00raw178,100원178,300원177,400원177,700원6,977
stock-5m2026-10-22 10:35:002026-10-22 10:45:19LG전자5m2026-10-22 10:35:00raw164,000원164,100원162,700원162,900원13,213
stock-5m2026-10-22 10:35:002026-10-22 10:45:19현대자동차5m2026-10-22 10:35:00raw303,500원303,500원301,000원301,000원4,863
stock-5m2026-10-22 10:35:002026-10-22 10:45:19SK하이닉스5m2026-10-22 10:35:00raw1,267,000원1,269,000원1,253,000원1,259,000원52,970
stock-5m2026-10-22 10:35:002026-10-22 10:45:19삼성전자5m2026-10-22 10:35:00raw220,250원220,500원217,500원218,750원325,628
stock-5m2026-10-22 10:30:002026-10-22 10:40:20삼성전자5m2026-10-22 10:30:00raw220,500원221,500원220,000원220,250원108,620
stock-5m2026-10-22 10:30:002026-10-22 10:45:19LG에너지솔루션5m2026-10-22 10:30:00raw396,000원398,000원395,500원397,500원3,789
stock-5m2026-10-22 10:30:002026-10-22 10:40:21SK텔레콤5m2026-10-22 10:30:00raw76,800원77,100원76,800원77,000원2,557
stock-5m2026-10-22 10:30:002026-10-22 10:40:21케이티5m2026-10-22 10:30:00raw47,800원47,800원47,650원47,650원2,076
stock-5m2026-10-22 10:30:002026-10-22 10:40:21한국전력공사5m2026-10-22 10:30:00raw28,850원28,900원28,800원28,900원6,650
stock-5m2026-10-22 10:30:002026-10-22 10:40:21LG5m2026-10-22 10:30:00raw102,400원102,700원102,300원102,500원2,222
stock-5m2026-10-22 10:30:002026-10-22 10:40:21SK5m2026-10-22 10:30:00raw470,500원472,000원470,000원470,500원1,375
stock-5m2026-10-22 10:30:002026-10-22 10:40:21삼성물산5m2026-10-22 10:30:00raw296,500원298,000원296,000원297,000원4,588
stock-5m2026-10-22 10:30:002026-10-22 10:40:21SK이노베이션5m2026-10-22 10:30:00raw144,200원144,500원144,000원144,300원4,599
stock-5m2026-10-22 10:30:002026-10-22 10:40:21현대모비스5m2026-10-22 10:30:00raw337,500원338,000원337,000원337,500원1,558
stock-5m2026-10-22 10:30:002026-10-22 10:40:21삼성바이오로직스5m2026-10-22 10:30:00raw1,402,000원1,405,000원1,395,000원1,396,000원560
stock-5m2026-10-22 10:30:002026-10-22 10:40:21신한지주5m2026-10-22 10:30:00raw91,500원91,600원91,200원91,300원11,202
stock-5m2026-10-22 10:30:002026-10-22 10:40:21KB금융5m2026-10-22 10:30:00raw159,900원160,300원159,800원160,000원4,917
stock-5m2026-10-22 10:30:002026-10-22 10:40:21기아5m2026-10-22 10:30:00raw109,400원109,500원109,100원109,200원5,159
stock-5m2026-10-22 10:30:002026-10-22 10:40:21POSCO홀딩스5m2026-10-22 10:30:00raw293,000원293,500원292,500원293,000원1,426
stock-5m2026-10-22 10:30:002026-10-22 10:40:21셀트리온5m2026-10-22 10:30:00raw196,000원196,600원196,000원196,100원3,923
stock-5m2026-10-22 10:30:002026-10-22 10:40:21LG화학5m2026-10-22 10:30:00raw245,500원245,500원245,000원245,500원524
stock-5m2026-10-22 10:30:002026-10-22 10:40:21삼성SDI5m2026-10-22 10:30:00raw536,000원538,000원535,000원536,000원5,372
stock-5m2026-10-22 10:30:002026-10-22 10:40:21카카오5m2026-10-22 10:30:00raw30,700원30,700원30,600원30,650원6,075
stock-5m2026-10-22 10:30:002026-10-22 10:40:21NAVER5m2026-10-22 10:30:00raw178,100원178,600원178,100원178,300원2,144
stock-5m2026-10-22 10:30:002026-10-22 10:40:21LG전자5m2026-10-22 10:30:00raw164,000원164,500원163,900원164,000원5,298
stock-5m2026-10-22 10:30:002026-10-22 10:40:21현대자동차5m2026-10-22 10:30:00raw302,000원304,000원302,000원303,000원6,895
stock-5m2026-10-22 10:30:002026-10-22 10:40:20SK하이닉스5m2026-10-22 10:30:00raw1,268,000원1,275,000원1,266,000원1,267,000원14,350
stock-5m2026-10-22 10:25:002026-10-22 10:35:19신한지주5m2026-10-22 10:25:00raw91,400원91,600원91,300원91,500원4,129
stock-5m2026-10-22 10:25:002026-10-22 10:40:20삼성전자5m2026-10-22 10:25:00raw220,500원220,500원220,000원220,500원35,873
stock-5m2026-10-22 10:25:002026-10-22 10:35:19SK텔레콤5m2026-10-22 10:25:00raw76,700원76,900원76,600원76,900원2,337
stock-5m2026-10-22 10:25:002026-10-22 10:35:19케이티5m2026-10-22 10:25:00raw47,800원47,850원47,700원47,750원4,151
stock-5m2026-10-22 10:25:002026-10-22 10:35:19한국전력공사5m2026-10-22 10:25:00raw28,800원28,850원28,750원28,850원4,087
stock-5m2026-10-22 10:25:002026-10-22 10:35:19LG5m2026-10-22 10:25:00raw102,700원102,700원102,400원102,400원1,297
stock-5m2026-10-22 10:25:002026-10-22 10:35:19SK5m2026-10-22 10:25:00raw471,000원471,500원469,000원469,500원2,848
stock-5m2026-10-22 10:25:002026-10-22 10:35:19삼성물산5m2026-10-22 10:25:00raw296,000원297,000원295,000원295,500원5,631
stock-5m2026-10-22 10:25:002026-10-22 10:35:19SK이노베이션5m2026-10-22 10:25:00raw144,300원144,600원144,000원144,200원7,279
stock-5m2026-10-22 10:25:002026-10-22 10:35:19현대모비스5m2026-10-22 10:25:00raw338,000원338,000원337,000원337,500원2,505
stock-5m2026-10-22 10:25:002026-10-22 10:35:19LG에너지솔루션5m2026-10-22 10:25:00raw394,750원396,500원394,500원395,500원2,420
stock-5m2026-10-22 10:25:002026-10-22 10:35:19삼성바이오로직스5m2026-10-22 10:25:00raw1,399,500원1,404,500원1,397,000원1,401,000원729
stock-5m2026-10-22 10:25:002026-10-22 10:35:19KB금융5m2026-10-22 10:25:00raw159,600원160,300원159,600원159,900원4,343
stock-5m2026-10-22 10:25:002026-10-22 10:35:19기아5m2026-10-22 10:25:00raw109,100원109,500원109,100원109,400원3,708
stock-5m2026-10-22 10:25:002026-10-22 10:35:19POSCO홀딩스5m2026-10-22 10:25:00raw292,500원293,500원292,500원293,000원814
stock-5m2026-10-22 10:25:002026-10-22 10:35:19셀트리온5m2026-10-22 10:25:00raw196,100원196,300원196,000원196,000원1,206
116,697건 중 21,601–21,650← 이전433 / 2334 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬