Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-04 10:45:002026-09-04 10:55:17NAVER5m2026-09-04 10:45:00raw211,500원212,000원211,250원211,750원3,495
stock-5m2026-09-04 10:45:002026-09-04 10:55:17카카오5m2026-09-04 10:45:00raw35,900원35,900원35,850원35,850원2,953
stock-5m2026-09-04 10:45:002026-09-04 10:55:17삼성SDI5m2026-09-04 10:45:00raw551,000원552,000원550,000원551,000원2,063
stock-5m2026-09-04 10:45:002026-09-04 10:55:17LG화학5m2026-09-04 10:45:00raw282,000원282,000원281,000원282,000원812
stock-5m2026-09-04 10:45:002026-09-04 10:55:17셀트리온5m2026-09-04 10:45:00raw188,400원188,500원188,200원188,300원3,323
stock-5m2026-09-04 10:45:002026-09-04 10:55:17POSCO홀딩스5m2026-09-04 10:45:00raw338,500원339,000원338,500원339,000원2,177
stock-5m2026-09-04 10:45:002026-09-04 10:55:17KB금융5m2026-09-04 10:45:00raw172,800원173,200원172,700원173,100원10,955
stock-5m2026-09-04 10:45:002026-09-04 10:55:17신한지주5m2026-09-04 10:45:00raw111,400원111,700원111,400원111,600원8,792
stock-5m2026-09-04 10:45:002026-09-04 10:55:17삼성바이오로직스5m2026-09-04 10:45:00raw1,457,000원1,460,000원1,455,000원1,457,000원599
stock-5m2026-09-04 10:45:002026-09-04 10:55:17LG에너지솔루션5m2026-09-04 10:45:00raw363,000원363,500원363,000원363,000원1,597
stock-5m2026-09-04 10:45:002026-09-04 10:55:17현대모비스5m2026-09-04 10:45:00raw423,000원423,000원422,000원422,000원1,417
stock-5m2026-09-04 10:45:002026-09-04 10:55:17SK이노베이션5m2026-09-04 10:45:00raw138,100원138,600원137,700원138,500원12,615
stock-5m2026-09-04 10:45:002026-09-04 10:55:17삼성물산5m2026-09-04 10:45:00raw359,000원360,000원358,500원359,000원1,602
stock-5m2026-09-04 10:45:002026-09-04 10:55:17SK5m2026-09-04 10:45:00raw556,000원557,000원556,000원556,000원284
stock-5m2026-09-04 10:45:002026-09-04 10:55:17SK텔레콤5m2026-09-04 10:45:00raw92,700원93,000원92,500원92,500원22,628
stock-5m2026-09-04 10:45:002026-09-04 10:55:17케이티5m2026-09-04 10:45:00raw53,800원53,800원53,700원53,800원1,001
stock-5m2026-09-04 10:45:002026-09-04 10:55:17한국전력공사5m2026-09-04 10:45:00raw32,150원32,150원32,100원32,125원6,426
stock-5m2026-09-04 10:45:002026-09-04 10:55:17LG5m2026-09-04 10:45:00raw121,000원121,000원120,400원120,700원856
stock-5m2026-09-04 10:40:002026-09-04 10:55:17SK5m2026-09-04 10:40:00raw557,000원558,000원555,000원556,000원614
stock-5m2026-09-04 10:40:002026-09-04 10:50:17SK텔레콤5m2026-09-04 10:40:00raw92,350원92,900원92,300원92,800원18,153
stock-5m2026-09-04 10:40:002026-09-04 10:50:17삼성전자5m2026-09-04 10:40:00raw254,500원255,000원254,000원254,500원135,328
stock-5m2026-09-04 10:40:002026-09-04 10:50:17SK하이닉스5m2026-09-04 10:40:00raw1,637,000원1,639,000원1,630,000원1,633,000원24,885
stock-5m2026-09-04 10:40:002026-09-04 10:50:17현대자동차5m2026-09-04 10:40:00raw382,250원382,500원382,000원382,000원1,437
stock-5m2026-09-04 10:40:002026-09-04 10:50:17LG전자5m2026-09-04 10:40:00raw201,500원202,000원201,500원201,500원1,299
stock-5m2026-09-04 10:40:002026-09-04 10:50:17NAVER5m2026-09-04 10:40:00raw211,500원212,000원211,000원211,500원4,282
stock-5m2026-09-04 10:40:002026-09-04 10:50:17카카오5m2026-09-04 10:40:00raw35,750원35,900원35,750원35,850원6,226
stock-5m2026-09-04 10:40:002026-09-04 10:50:17삼성SDI5m2026-09-04 10:40:00raw551,000원552,000원550,000원551,000원2,046
stock-5m2026-09-04 10:40:002026-09-04 10:50:17LG화학5m2026-09-04 10:40:00raw281,500원282,500원281,000원281,500원1,069
stock-5m2026-09-04 10:40:002026-09-04 10:50:17셀트리온5m2026-09-04 10:40:00raw187,600원188,400원187,500원188,300원5,915
stock-5m2026-09-04 10:40:002026-09-04 10:50:17POSCO홀딩스5m2026-09-04 10:40:00raw338,500원339,000원338,000원338,500원1,258
stock-5m2026-09-04 10:40:002026-09-04 10:50:17기아5m2026-09-04 10:40:00raw126,350원126,600원126,300원126,400원4,016
stock-5m2026-09-04 10:40:002026-09-04 10:50:17KB금융5m2026-09-04 10:40:00raw172,500원173,000원172,400원172,800원11,715
stock-5m2026-09-04 10:40:002026-09-04 10:50:17신한지주5m2026-09-04 10:40:00raw111,300원111,600원111,300원111,400원10,725
stock-5m2026-09-04 10:40:002026-09-04 10:50:17삼성바이오로직스5m2026-09-04 10:40:00raw1,456,000원1,458,000원1,454,000원1,458,000원610
stock-5m2026-09-04 10:40:002026-09-04 10:50:17LG에너지솔루션5m2026-09-04 10:40:00raw363,000원363,500원362,500원363,000원2,078
stock-5m2026-09-04 10:40:002026-09-04 10:50:17현대모비스5m2026-09-04 10:40:00raw423,500원423,750원422,500원423,000원1,582
stock-5m2026-09-04 10:40:002026-09-04 10:50:17SK이노베이션5m2026-09-04 10:40:00raw137,800원138,300원137,600원138,100원8,304
stock-5m2026-09-04 10:40:002026-09-04 10:50:17삼성물산5m2026-09-04 10:40:00raw358,500원359,500원358,500원359,000원1,455
stock-5m2026-09-04 10:40:002026-09-04 10:50:17LG5m2026-09-04 10:40:00raw120,000원121,000원120,000원121,000원3,328
stock-5m2026-09-04 10:40:002026-09-04 10:50:17한국전력공사5m2026-09-04 10:40:00raw31,950원32,150원31,950원32,150원6,279
stock-5m2026-09-04 10:40:002026-09-04 10:50:17케이티5m2026-09-04 10:40:00raw53,700원53,800원53,700원53,800원807
stock-5m2026-09-04 10:35:002026-09-04 10:45:19케이티5m2026-09-04 10:35:00raw53,600원53,900원53,600원53,700원2,144
stock-5m2026-09-04 10:35:002026-09-04 10:45:19삼성전자5m2026-09-04 10:35:00raw254,500원254,500원254,000원254,500원34,953
stock-5m2026-09-04 10:35:002026-09-04 10:45:19SK하이닉스5m2026-09-04 10:35:00raw1,639,000원1,640,000원1,635,000원1,638,000원20,677
stock-5m2026-09-04 10:35:002026-09-04 10:45:19현대자동차5m2026-09-04 10:35:00raw382,500원383,000원381,500원382,000원7,118
stock-5m2026-09-04 10:35:002026-09-04 10:45:19LG전자5m2026-09-04 10:35:00raw201,500원202,000원201,500원201,500원1,868
stock-5m2026-09-04 10:35:002026-09-04 10:45:19NAVER5m2026-09-04 10:35:00raw211,500원212,000원211,000원211,500원2,831
stock-5m2026-09-04 10:35:002026-09-04 10:45:19카카오5m2026-09-04 10:35:00raw35,750원35,800원35,750원35,800원10,280
stock-5m2026-09-04 10:35:002026-09-04 10:45:19삼성SDI5m2026-09-04 10:35:00raw550,500원551,000원548,000원551,000원4,822
stock-5m2026-09-04 10:35:002026-09-04 10:45:19LG화학5m2026-09-04 10:35:00raw281,500원282,000원280,500원281,500원949
59,279건 중 21,551–21,600← 이전432 / 1186 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬