Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-22 10:55:002026-10-22 11:10:18셀트리온5m2026-10-22 10:55:00raw196,300원196,500원196,100원196,200원4,005
stock-5m2026-10-22 10:55:002026-10-22 11:05:19SK텔레콤5m2026-10-22 10:55:00raw76,300원76,600원76,300원76,500원946
stock-5m2026-10-22 10:55:002026-10-22 11:05:19케이티5m2026-10-22 10:55:00raw47,700원47,750원47,650원47,650원670
stock-5m2026-10-22 10:55:002026-10-22 11:05:19한국전력공사5m2026-10-22 10:55:00raw28,900원29,000원28,800원28,900원9,126
stock-5m2026-10-22 10:55:002026-10-22 11:05:19LG5m2026-10-22 10:55:00raw101,900원102,200원101,900원102,200원1,584
stock-5m2026-10-22 10:55:002026-10-22 11:05:19SK5m2026-10-22 10:55:00raw474,000원477,500원473,500원475,500원2,855
stock-5m2026-10-22 10:55:002026-10-22 11:05:19현대모비스5m2026-10-22 10:55:00raw335,500원336,500원335,000원336,000원1,809
stock-5m2026-10-22 10:55:002026-10-22 11:05:19LG에너지솔루션5m2026-10-22 10:55:00raw396,500원397,500원396,000원397,000원2,310
stock-5m2026-10-22 10:55:002026-10-22 11:05:19삼성바이오로직스5m2026-10-22 10:55:00raw1,401,000원1,405,000원1,400,500원1,405,000원633
stock-5m2026-10-22 10:55:002026-10-22 11:05:19신한지주5m2026-10-22 10:55:00raw91,300원91,400원91,200원91,300원7,540
stock-5m2026-10-22 10:55:002026-10-22 11:05:19KB금융5m2026-10-22 10:55:00raw159,700원160,000원159,600원159,800원4,258
stock-5m2026-10-22 10:55:002026-10-22 11:05:19LG화학5m2026-10-22 10:55:00raw244,250원244,500원244,000원244,500원1,402
stock-5m2026-10-22 10:55:002026-10-22 11:05:19삼성SDI5m2026-10-22 10:55:00raw531,000원534,000원531,000원532,000원2,153
stock-5m2026-10-22 10:55:002026-10-22 11:05:19카카오5m2026-10-22 10:55:00raw30,650원30,800원30,650원30,800원6,327
stock-5m2026-10-22 10:55:002026-10-22 11:05:19NAVER5m2026-10-22 10:55:00raw177,600원178,100원177,500원177,900원3,153
stock-5m2026-10-22 10:55:002026-10-22 11:05:19LG전자5m2026-10-22 10:55:00raw162,800원163,400원162,700원163,000원2,857
stock-5m2026-10-22 10:55:002026-10-22 11:05:19현대자동차5m2026-10-22 10:55:00raw302,000원303,500원302,000원303,000원2,298
stock-5m2026-10-22 10:55:002026-10-22 11:05:19SK하이닉스5m2026-10-22 10:55:00raw1,252,000원1,259,000원1,251,000원1,256,000원12,579
stock-5m2026-10-22 10:55:002026-10-22 11:05:19삼성전자5m2026-10-22 10:55:00raw217,250원218,000원217,000원217,500원51,853
stock-5m2026-10-22 10:50:002026-10-22 11:00:19현대모비스5m2026-10-22 10:50:00raw335,000원336,000원335,000원335,000원1,077
stock-5m2026-10-22 10:50:002026-10-22 11:00:19케이티5m2026-10-22 10:50:00raw47,650원47,750원47,600원47,750원4,086
stock-5m2026-10-22 10:50:002026-10-22 11:00:19LG5m2026-10-22 10:50:00raw102,000원102,200원101,900원102,000원993
stock-5m2026-10-22 10:50:002026-10-22 11:00:19SK5m2026-10-22 10:50:00raw471,500원474,500원471,000원474,000원2,303
stock-5m2026-10-22 10:50:002026-10-22 11:00:19삼성물산5m2026-10-22 10:50:00raw293,500원294,500원293,000원293,500원3,490
stock-5m2026-10-22 10:50:002026-10-22 11:00:19SK이노베이션5m2026-10-22 10:50:00raw143,800원144,150원143,300원144,100원5,661
stock-5m2026-10-22 10:50:002026-10-22 11:00:19LG에너지솔루션5m2026-10-22 10:50:00raw396,000원397,000원396,000원396,000원2,836
stock-5m2026-10-22 10:50:002026-10-22 11:00:19삼성바이오로직스5m2026-10-22 10:50:00raw1,397,000원1,404,500원1,396,500원1,401,000원890
stock-5m2026-10-22 10:50:002026-10-22 11:00:19신한지주5m2026-10-22 10:50:00raw91,600원91,600원91,200원91,200원11,852
stock-5m2026-10-22 10:50:002026-10-22 11:00:19KB금융5m2026-10-22 10:50:00raw160,100원160,400원159,700원159,700원4,807
stock-5m2026-10-22 10:50:002026-10-22 11:00:19POSCO홀딩스5m2026-10-22 10:50:00raw292,000원292,500원291,000원291,500원2,268
stock-5m2026-10-22 10:50:002026-10-22 11:00:19셀트리온5m2026-10-22 10:50:00raw196,500원196,700원196,200원196,300원2,544
stock-5m2026-10-22 10:50:002026-10-22 11:00:19LG화학5m2026-10-22 10:50:00raw244,500원244,500원244,000원244,250원847
stock-5m2026-10-22 10:50:002026-10-22 11:00:19삼성SDI5m2026-10-22 10:50:00raw531,000원533,000원530,000원531,000원3,472
stock-5m2026-10-22 10:50:002026-10-22 11:00:19카카오5m2026-10-22 10:50:00raw30,700원30,700원30,600원30,650원12,490
stock-5m2026-10-22 10:50:002026-10-22 11:00:19NAVER5m2026-10-22 10:50:00raw177,500원177,900원177,400원177,500원3,594
stock-5m2026-10-22 10:50:002026-10-22 11:00:19LG전자5m2026-10-22 10:50:00raw162,900원163,400원162,800원162,800원3,491
stock-5m2026-10-22 10:50:002026-10-22 11:00:18현대자동차5m2026-10-22 10:50:00raw302,750원303,750원302,000원302,000원2,625
stock-5m2026-10-22 10:50:002026-10-22 11:00:18SK하이닉스5m2026-10-22 10:50:00raw1,255,000원1,258,000원1,250,000원1,253,000원16,885
stock-5m2026-10-22 10:50:002026-10-22 11:00:18삼성전자5m2026-10-22 10:50:00raw217,750원218,500원217,000원217,250원93,456
stock-5m2026-10-22 10:50:002026-10-22 11:05:19한국전력공사5m2026-10-22 10:50:00raw28,950원29,000원28,900원28,950원5,228
stock-5m2026-10-22 10:50:002026-10-22 11:10:18기아5m2026-10-22 10:50:00raw109,000원109,500원109,000원109,200원8,437
stock-5m2026-10-22 10:50:002026-10-22 11:00:19SK텔레콤5m2026-10-22 10:50:00raw76,700원76,700원76,300원76,400원2,536
stock-5m2026-10-22 10:45:002026-10-22 10:55:18현대자동차5m2026-10-22 10:45:00raw302,500원303,000원301,000원302,750원6,839
stock-5m2026-10-22 10:45:002026-10-22 10:55:18기아5m2026-10-22 10:45:00raw109,100원109,300원108,700원109,000원8,394
stock-5m2026-10-22 10:45:002026-10-22 10:55:18POSCO홀딩스5m2026-10-22 10:45:00raw292,000원292,000원290,500원291,500원3,158
stock-5m2026-10-22 10:45:002026-10-22 10:55:18셀트리온5m2026-10-22 10:45:00raw196,300원196,700원196,200원196,400원4,453
stock-5m2026-10-22 10:45:002026-10-22 10:55:18LG화학5m2026-10-22 10:45:00raw244,000원244,500원243,500원244,500원951
stock-5m2026-10-22 10:45:002026-10-22 11:00:19SK5m2026-10-22 10:45:00raw470,000원472,000원470,000원471,500원2,515
stock-5m2026-10-22 10:45:002026-10-22 10:55:18SK텔레콤5m2026-10-22 10:45:00raw76,500원76,700원76,400원76,700원1,795
stock-5m2026-10-22 10:45:002026-10-22 11:00:19삼성물산5m2026-10-22 10:45:00raw293,500원294,500원292,500원293,500원4,218
116,697건 중 21,501–21,550← 이전431 / 2334 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬