Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-22 11:30:002026-10-22 11:40:21LG화학5m2026-10-22 11:30:00raw244,000원245,000원243,500원245,000원1,404
stock-5m2026-10-22 11:30:002026-10-22 11:40:21삼성SDI5m2026-10-22 11:30:00raw528,500원531,000원528,000원530,000원5,287
stock-5m2026-10-22 11:30:002026-10-22 11:40:21카카오5m2026-10-22 11:30:00raw30,700원30,700원30,650원30,650원3,740
stock-5m2026-10-22 11:30:002026-10-22 11:40:20NAVER5m2026-10-22 11:30:00raw177,500원177,700원177,300원177,300원2,425
stock-5m2026-10-22 11:30:002026-10-22 11:40:20LG전자5m2026-10-22 11:30:00raw162,600원162,800원162,400원162,600원1,608
stock-5m2026-10-22 11:30:002026-10-22 11:40:20현대자동차5m2026-10-22 11:30:00raw302,250원303,000원302,000원302,000원2,664
stock-5m2026-10-22 11:30:002026-10-22 11:40:20SK하이닉스5m2026-10-22 11:30:00raw1,249,000원1,252,000원1,246,000원1,248,000원11,928
stock-5m2026-10-22 11:30:002026-10-22 11:40:20삼성전자5m2026-10-22 11:30:00raw216,000원216,500원216,000원216,250원26,108
stock-5m2026-10-22 11:25:002026-10-22 11:35:19LG전자5m2026-10-22 11:25:00raw162,100원162,700원161,900원162,500원4,751
stock-5m2026-10-22 11:25:002026-10-22 11:35:19현대자동차5m2026-10-22 11:25:00raw302,000원302,500원301,000원302,250원3,742
stock-5m2026-10-22 11:25:002026-10-22 11:35:19SK텔레콤5m2026-10-22 11:25:00raw76,200원76,200원76,000원76,100원3,372
stock-5m2026-10-22 11:25:002026-10-22 11:35:19SK하이닉스5m2026-10-22 11:25:00raw1,246,000원1,249,000원1,243,000원1,249,000원16,266
stock-5m2026-10-22 11:25:002026-10-22 11:35:19케이티5m2026-10-22 11:25:00raw47,800원47,800원47,650원47,750원1,993
stock-5m2026-10-22 11:25:002026-10-22 11:35:19삼성전자5m2026-10-22 11:25:00raw216,000원216,250원215,500원216,250원57,260
stock-5m2026-10-22 11:25:002026-10-22 11:35:19한국전력공사5m2026-10-22 11:25:00raw28,950원29,000원28,800원28,900원7,127
stock-5m2026-10-22 11:25:002026-10-22 11:35:19LG5m2026-10-22 11:25:00raw101,800원102,100원101,700원101,900원1,041
stock-5m2026-10-22 11:25:002026-10-22 11:35:19SK5m2026-10-22 11:25:00raw471,000원471,500원469,500원471,500원1,744
stock-5m2026-10-22 11:25:002026-10-22 11:35:19삼성물산5m2026-10-22 11:25:00raw293,500원293,500원292,500원293,500원2,093
stock-5m2026-10-22 11:25:002026-10-22 11:35:19SK이노베이션5m2026-10-22 11:25:00raw143,900원144,000원143,400원144,000원4,555
stock-5m2026-10-22 11:25:002026-10-22 11:40:21삼성바이오로직스5m2026-10-22 11:25:00raw1,409,000원1,414,000원1,408,000원1,414,000원758
stock-5m2026-10-22 11:25:002026-10-22 11:35:19현대모비스5m2026-10-22 11:25:00raw336,000원337,000원335,000원336,000원1,498
stock-5m2026-10-22 11:25:002026-10-22 11:35:19LG에너지솔루션5m2026-10-22 11:25:00raw396,500원397,500원396,000원396,500원2,482
stock-5m2026-10-22 11:25:002026-10-22 11:35:19신한지주5m2026-10-22 11:25:00raw91,100원91,100원90,900원91,100원5,731
stock-5m2026-10-22 11:25:002026-10-22 11:35:19KB금융5m2026-10-22 11:25:00raw159,400원159,800원159,200원159,400원5,156
stock-5m2026-10-22 11:25:002026-10-22 11:35:19기아5m2026-10-22 11:25:00raw109,000원109,200원108,900원109,100원3,329
stock-5m2026-10-22 11:25:002026-10-22 11:35:19POSCO홀딩스5m2026-10-22 11:25:00raw291,500원292,000원290,500원291,000원768
stock-5m2026-10-22 11:25:002026-10-22 11:35:19셀트리온5m2026-10-22 11:25:00raw197,600원198,200원197,500원198,000원7,295
stock-5m2026-10-22 11:25:002026-10-22 11:35:19LG화학5m2026-10-22 11:25:00raw243,500원244,000원243,000원243,500원1,100
stock-5m2026-10-22 11:25:002026-10-22 11:35:19삼성SDI5m2026-10-22 11:25:00raw528,000원529,000원527,000원528,500원3,889
stock-5m2026-10-22 11:25:002026-10-22 11:35:19카카오5m2026-10-22 11:25:00raw30,650원30,700원30,600원30,700원6,016
stock-5m2026-10-22 11:25:002026-10-22 11:35:19NAVER5m2026-10-22 11:25:00raw177,200원177,600원177,100원177,500원3,812
stock-5m2026-10-22 11:20:002026-10-22 11:30:22LG전자5m2026-10-22 11:20:00raw162,200원162,400원161,600원162,150원4,610
stock-5m2026-10-22 11:20:002026-10-22 11:30:23SK텔레콤5m2026-10-22 11:20:00raw76,200원76,300원76,100원76,100원905
stock-5m2026-10-22 11:20:002026-10-22 11:30:23케이티5m2026-10-22 11:20:00raw47,800원47,900원47,750원47,850원2,109
stock-5m2026-10-22 11:20:002026-10-22 11:30:23한국전력공사5m2026-10-22 11:20:00raw29,000원29,000원28,850원28,950원5,896
stock-5m2026-10-22 11:20:002026-10-22 11:30:23LG5m2026-10-22 11:20:00raw101,800원101,800원101,700원101,800원503
stock-5m2026-10-22 11:20:002026-10-22 11:30:23SK5m2026-10-22 11:20:00raw471,000원471,500원469,500원470,500원1,452
stock-5m2026-10-22 11:20:002026-10-22 11:30:23삼성물산5m2026-10-22 11:20:00raw293,500원293,500원292,500원293,000원2,822
stock-5m2026-10-22 11:20:002026-10-22 11:30:23SK이노베이션5m2026-10-22 11:20:00raw143,700원143,900원143,400원143,900원5,028
stock-5m2026-10-22 11:20:002026-10-22 11:30:23현대모비스5m2026-10-22 11:20:00raw335,500원336,000원334,500원335,500원1,751
stock-5m2026-10-22 11:20:002026-10-22 11:30:23LG에너지솔루션5m2026-10-22 11:20:00raw396,000원397,000원395,000원396,500원2,659
stock-5m2026-10-22 11:20:002026-10-22 11:30:23삼성바이오로직스5m2026-10-22 11:20:00raw1,409,500원1,412,000원1,408,000원1,409,000원447
stock-5m2026-10-22 11:20:002026-10-22 11:30:23신한지주5m2026-10-22 11:20:00raw91,500원91,500원91,100원91,200원19,501
stock-5m2026-10-22 11:20:002026-10-22 11:30:23KB금융5m2026-10-22 11:20:00raw159,800원159,800원159,400원159,500원4,424
stock-5m2026-10-22 11:20:002026-10-22 11:30:23기아5m2026-10-22 11:20:00raw109,100원109,100원108,900원109,000원2,892
stock-5m2026-10-22 11:20:002026-10-22 11:30:23POSCO홀딩스5m2026-10-22 11:20:00raw291,000원292,000원290,500원291,000원1,206
stock-5m2026-10-22 11:20:002026-10-22 11:30:23셀트리온5m2026-10-22 11:20:00raw198,000원198,000원197,500원197,600원4,484
stock-5m2026-10-22 11:20:002026-10-22 11:30:23LG화학5m2026-10-22 11:20:00raw244,000원244,000원243,000원243,500원1,106
stock-5m2026-10-22 11:20:002026-10-22 11:30:22삼성SDI5m2026-10-22 11:20:00raw527,000원528,000원526,000원527,500원3,247
stock-5m2026-10-22 11:20:002026-10-22 11:30:22카카오5m2026-10-22 11:20:00raw30,700원30,700원30,600원30,650원3,138
116,697건 중 21,351–21,400← 이전428 / 2334 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬