Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-04 11:20:002026-09-04 11:30:18NAVER5m2026-09-04 11:20:00raw214,000원215,000원213,000원214,250원20,495
stock-5m2026-09-04 11:20:002026-09-04 11:30:18LG전자5m2026-09-04 11:20:00raw202,000원203,000원202,000원202,500원2,877
stock-5m2026-09-04 11:20:002026-09-04 11:30:18현대자동차5m2026-09-04 11:20:00raw383,000원383,500원382,000원382,500원4,270
stock-5m2026-09-04 11:20:002026-09-04 11:30:18SK하이닉스5m2026-09-04 11:20:00raw1,638,000원1,640,000원1,636,000원1,639,000원14,441
stock-5m2026-09-04 11:20:002026-09-04 11:30:17삼성전자5m2026-09-04 11:20:00raw254,750원255,000원254,500원255,000원28,322
stock-5m2026-09-04 11:20:002026-09-04 11:35:18POSCO홀딩스5m2026-09-04 11:20:00raw338,000원338,000원337,500원338,000원1,663
stock-5m2026-09-04 11:20:002026-09-04 11:30:18기아5m2026-09-04 11:20:00raw126,300원126,300원126,100원126,100원4,596
stock-5m2026-09-04 11:15:002026-09-04 11:25:17셀트리온5m2026-09-04 11:15:00raw188,400원188,400원187,600원188,000원2,154
stock-5m2026-09-04 11:15:002026-09-04 11:30:18SK이노베이션5m2026-09-04 11:15:00raw138,000원138,200원137,800원138,100원9,241
stock-5m2026-09-04 11:15:002026-09-04 11:25:17SK텔레콤5m2026-09-04 11:15:00raw93,200원93,400원93,100원93,200원15,101
stock-5m2026-09-04 11:15:002026-09-04 11:25:17케이티5m2026-09-04 11:15:00raw54,000원54,100원53,900원53,900원2,436
stock-5m2026-09-04 11:15:002026-09-04 11:25:17한국전력공사5m2026-09-04 11:15:00raw32,275원32,350원32,250원32,350원3,909
stock-5m2026-09-04 11:15:002026-09-04 11:25:17LG5m2026-09-04 11:15:00raw120,500원120,800원120,400원120,500원3,010
stock-5m2026-09-04 11:15:002026-09-04 11:25:17SK5m2026-09-04 11:15:00raw558,000원558,000원555,000원556,000원595
stock-5m2026-09-04 11:15:002026-09-04 11:25:17삼성물산5m2026-09-04 11:15:00raw362,500원362,750원361,500원362,000원2,088
stock-5m2026-09-04 11:15:002026-09-04 11:25:17현대모비스5m2026-09-04 11:15:00raw422,500원422,500원422,000원422,500원1,293
stock-5m2026-09-04 11:15:002026-09-04 11:25:17LG에너지솔루션5m2026-09-04 11:15:00raw359,500원360,500원359,500원359,500원1,494
stock-5m2026-09-04 11:15:002026-09-04 11:25:17삼성바이오로직스5m2026-09-04 11:15:00raw1,453,000원1,454,000원1,451,000원1,451,000원320
stock-5m2026-09-04 11:15:002026-09-04 11:25:17신한지주5m2026-09-04 11:15:00raw112,000원112,100원111,900원111,900원9,195
stock-5m2026-09-04 11:15:002026-09-04 11:25:17KB금융5m2026-09-04 11:15:00raw173,400원173,800원173,300원173,400원8,982
stock-5m2026-09-04 11:15:002026-09-04 11:25:17기아5m2026-09-04 11:15:00raw126,500원126,600원126,200원126,300원3,458
stock-5m2026-09-04 11:15:002026-09-04 11:25:17POSCO홀딩스5m2026-09-04 11:15:00raw338,000원338,500원337,500원338,000원1,808
stock-5m2026-09-04 11:15:002026-09-04 11:25:17LG화학5m2026-09-04 11:15:00raw280,000원281,000원280,000원280,500원739
stock-5m2026-09-04 11:15:002026-09-04 11:25:17삼성SDI5m2026-09-04 11:15:00raw549,500원550,000원549,000원550,000원1,440
stock-5m2026-09-04 11:15:002026-09-04 11:25:17카카오5m2026-09-04 11:15:00raw36,000원36,100원36,000원36,100원12,628
stock-5m2026-09-04 11:15:002026-09-04 11:25:17NAVER5m2026-09-04 11:15:00raw213,500원214,000원213,000원214,000원11,929
stock-5m2026-09-04 11:15:002026-09-04 11:25:17LG전자5m2026-09-04 11:15:00raw202,500원203,000원202,000원202,000원3,282
stock-5m2026-09-04 11:15:002026-09-04 11:25:17현대자동차5m2026-09-04 11:15:00raw383,000원384,250원383,000원383,000원7,830
stock-5m2026-09-04 11:15:002026-09-04 11:25:17SK하이닉스5m2026-09-04 11:15:00raw1,639,000원1,642,000원1,636,000원1,638,000원23,082
stock-5m2026-09-04 11:15:002026-09-04 11:25:17삼성전자5m2026-09-04 11:15:00raw255,250원255,500원254,500원254,750원107,150
stock-5m2026-09-04 11:10:002026-09-04 11:20:18KB금융5m2026-09-04 11:10:00raw173,300원173,500원172,900원173,400원9,568
stock-5m2026-09-04 11:10:002026-09-04 11:25:17삼성SDI5m2026-09-04 11:10:00raw547,500원550,000원547,000원550,000원3,118
stock-5m2026-09-04 11:10:002026-09-04 11:20:18삼성전자5m2026-09-04 11:10:00raw254,250원255,500원254,250원255,250원252,766
stock-5m2026-09-04 11:10:002026-09-04 11:20:18SK텔레콤5m2026-09-04 11:10:00raw92,900원93,200원92,700원93,200원6,202
stock-5m2026-09-04 11:10:002026-09-04 11:20:18케이티5m2026-09-04 11:10:00raw53,900원54,000원53,900원54,000원2,626
stock-5m2026-09-04 11:10:002026-09-04 11:20:18한국전력공사5m2026-09-04 11:10:00raw32,200원32,300원32,200원32,300원3,711
stock-5m2026-09-04 11:10:002026-09-04 11:20:18LG5m2026-09-04 11:10:00raw120,300원120,700원120,200원120,500원1,865
stock-5m2026-09-04 11:10:002026-09-04 11:20:18SK하이닉스5m2026-09-04 11:10:00raw1,633,000원1,640,000원1,633,000원1,640,000원20,757
stock-5m2026-09-04 11:10:002026-09-04 11:20:18현대자동차5m2026-09-04 11:10:00raw382,250원383,500원382,000원383,500원3,206
stock-5m2026-09-04 11:10:002026-09-04 11:20:18LG전자5m2026-09-04 11:10:00raw201,250원202,500원201,000원202,500원6,962
stock-5m2026-09-04 11:10:002026-09-04 11:20:18NAVER5m2026-09-04 11:10:00raw213,000원213,500원212,500원213,500원8,918
stock-5m2026-09-04 11:10:002026-09-04 11:20:18카카오5m2026-09-04 11:10:00raw36,000원36,050원35,950원36,000원6,218
stock-5m2026-09-04 11:10:002026-09-04 11:20:18LG화학5m2026-09-04 11:10:00raw280,500원281,000원279,500원280,000원2,422
stock-5m2026-09-04 11:10:002026-09-04 11:20:18셀트리온5m2026-09-04 11:10:00raw188,000원188,400원187,600원188,400원2,603
stock-5m2026-09-04 11:10:002026-09-04 11:20:18POSCO홀딩스5m2026-09-04 11:10:00raw338,000원338,500원337,500원338,000원1,406
stock-5m2026-09-04 11:10:002026-09-04 11:20:18기아5m2026-09-04 11:10:00raw126,300원126,500원126,000원126,400원9,896
stock-5m2026-09-04 11:10:002026-09-04 11:20:18SK5m2026-09-04 11:10:00raw556,000원557,000원555,000원557,000원587
stock-5m2026-09-04 11:10:002026-09-04 11:20:18삼성물산5m2026-09-04 11:10:00raw360,250원363,000원360,250원363,000원4,443
stock-5m2026-09-04 11:10:002026-09-04 11:20:18SK이노베이션5m2026-09-04 11:10:00raw138,500원138,500원137,800원138,000원8,699
stock-5m2026-09-04 11:10:002026-09-04 11:20:18현대모비스5m2026-09-04 11:10:00raw422,000원423,000원421,500원422,500원2,545
59,279건 중 21,401–21,450← 이전429 / 1186 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬