Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-22 11:40:002026-10-22 11:50:20신한지주5m2026-10-22 11:40:00raw91,200원91,300원91,100원91,200원4,327
stock-5m2026-10-22 11:40:002026-10-22 11:50:20KB금융5m2026-10-22 11:40:00raw159,600원159,800원159,400원159,400원4,017
stock-5m2026-10-22 11:40:002026-10-22 11:50:20기아5m2026-10-22 11:40:00raw109,200원109,200원108,900원109,100원5,099
stock-5m2026-10-22 11:40:002026-10-22 11:50:20POSCO홀딩스5m2026-10-22 11:40:00raw292,000원292,000원291,000원291,000원454
stock-5m2026-10-22 11:40:002026-10-22 11:50:20셀트리온5m2026-10-22 11:40:00raw198,000원198,100원197,400원197,400원3,890
stock-5m2026-10-22 11:40:002026-10-22 11:50:20LG화학5m2026-10-22 11:40:00raw244,500원245,000원244,000원244,500원940
stock-5m2026-10-22 11:40:002026-10-22 11:50:20삼성SDI5m2026-10-22 11:40:00raw529,000원530,000원527,000원528,000원3,838
stock-5m2026-10-22 11:40:002026-10-22 11:50:20카카오5m2026-10-22 11:40:00raw30,650원30,700원30,550원30,550원7,845
stock-5m2026-10-22 11:40:002026-10-22 11:50:20NAVER5m2026-10-22 11:40:00raw177,400원177,500원177,100원177,200원2,033
stock-5m2026-10-22 11:40:002026-10-22 11:50:20현대자동차5m2026-10-22 11:40:00raw302,500원303,000원301,500원302,000원1,724
stock-5m2026-10-22 11:40:002026-10-22 11:50:20SK하이닉스5m2026-10-22 11:40:00raw1,248,000원1,249,000원1,240,000원1,243,000원20,841
stock-5m2026-10-22 11:40:002026-10-22 11:50:20삼성전자5m2026-10-22 11:40:00raw216,000원216,250원215,500원215,750원92,229
stock-5m2026-10-22 11:35:002026-10-22 11:45:20현대자동차5m2026-10-22 11:35:00raw302,500원303,000원302,000원302,000원2,005
stock-5m2026-10-22 11:35:002026-10-22 11:45:20SK텔레콤5m2026-10-22 11:35:00raw76,200원76,200원76,100원76,100원741
stock-5m2026-10-22 11:35:002026-10-22 11:45:20케이티5m2026-10-22 11:35:00raw47,700원47,750원47,550원47,600원2,674
stock-5m2026-10-22 11:35:002026-10-22 11:45:20한국전력공사5m2026-10-22 11:35:00raw28,850원28,850원28,750원28,800원6,665
stock-5m2026-10-22 11:35:002026-10-22 11:45:20LG5m2026-10-22 11:35:00raw101,900원101,900원101,800원101,900원614
stock-5m2026-10-22 11:35:002026-10-22 11:45:20SK5m2026-10-22 11:35:00raw470,500원470,500원470,000원470,500원1,263
stock-5m2026-10-22 11:35:002026-10-22 11:45:20삼성물산5m2026-10-22 11:35:00raw293,500원294,000원293,000원294,000원2,917
stock-5m2026-10-22 11:35:002026-10-22 11:45:20SK이노베이션5m2026-10-22 11:35:00raw143,800원144,400원143,700원144,200원4,983
stock-5m2026-10-22 11:35:002026-10-22 11:45:20현대모비스5m2026-10-22 11:35:00raw336,000원336,500원335,500원336,000원756
stock-5m2026-10-22 11:35:002026-10-22 11:45:20LG에너지솔루션5m2026-10-22 11:35:00raw398,500원399,000원398,000원398,000원1,747
stock-5m2026-10-22 11:35:002026-10-22 11:45:20삼성바이오로직스5m2026-10-22 11:35:00raw1,411,000원1,411,000원1,410,000원1,410,500원290
stock-5m2026-10-22 11:35:002026-10-22 11:45:20신한지주5m2026-10-22 11:35:00raw91,200원91,200원91,100원91,200원1,071
stock-5m2026-10-22 11:35:002026-10-22 11:45:20KB금융5m2026-10-22 11:35:00raw159,300원159,800원159,200원159,600원5,463
stock-5m2026-10-22 11:35:002026-10-22 11:45:20기아5m2026-10-22 11:35:00raw109,200원109,200원109,000원109,100원4,757
stock-5m2026-10-22 11:35:002026-10-22 11:45:20POSCO홀딩스5m2026-10-22 11:35:00raw292,500원292,500원291,500원291,500원314
stock-5m2026-10-22 11:35:002026-10-22 11:45:20셀트리온5m2026-10-22 11:35:00raw197,700원198,300원197,700원198,100원4,552
stock-5m2026-10-22 11:35:002026-10-22 11:45:20LG화학5m2026-10-22 11:35:00raw244,500원245,000원244,000원244,500원753
stock-5m2026-10-22 11:35:002026-10-22 11:45:20삼성SDI5m2026-10-22 11:35:00raw531,000원532,000원529,000원529,000원2,520
stock-5m2026-10-22 11:35:002026-10-22 11:45:20카카오5m2026-10-22 11:35:00raw30,650원30,700원30,650원30,700원5,657
stock-5m2026-10-22 11:35:002026-10-22 11:45:20NAVER5m2026-10-22 11:35:00raw177,300원177,600원177,300원177,400원2,196
stock-5m2026-10-22 11:35:002026-10-22 11:45:20LG전자5m2026-10-22 11:35:00raw162,500원163,300원162,500원163,200원3,041
stock-5m2026-10-22 11:35:002026-10-22 11:45:20SK하이닉스5m2026-10-22 11:35:00raw1,249,000원1,251,000원1,246,000원1,248,000원7,619
stock-5m2026-10-22 11:35:002026-10-22 11:45:20삼성전자5m2026-10-22 11:35:00raw216,250원216,500원216,000원216,250원46,206
stock-5m2026-10-22 11:30:002026-10-22 11:40:21LG5m2026-10-22 11:30:00raw101,800원102,100원101,800원101,900원979
stock-5m2026-10-22 11:30:002026-10-22 11:40:21케이티5m2026-10-22 11:30:00raw47,750원47,750원47,650원47,750원3,732
stock-5m2026-10-22 11:30:002026-10-22 11:45:20SK텔레콤5m2026-10-22 11:30:00raw76,100원76,200원76,100원76,200원521
stock-5m2026-10-22 11:30:002026-10-22 11:40:21한국전력공사5m2026-10-22 11:30:00raw28,850원28,900원28,750원28,800원8,984
stock-5m2026-10-22 11:30:002026-10-22 11:40:20SK하이닉스5m2026-10-22 11:30:00raw1,249,000원1,252,000원1,246,000원1,248,000원11,928
stock-5m2026-10-22 11:30:002026-10-22 11:40:21SK5m2026-10-22 11:30:00raw471,500원472,500원470,000원470,500원1,862
stock-5m2026-10-22 11:30:002026-10-22 11:40:21삼성물산5m2026-10-22 11:30:00raw293,500원294,500원292,500원293,500원2,923
stock-5m2026-10-22 11:30:002026-10-22 11:40:21SK이노베이션5m2026-10-22 11:30:00raw144,000원144,400원143,800원143,800원5,612
stock-5m2026-10-22 11:30:002026-10-22 11:40:21현대모비스5m2026-10-22 11:30:00raw336,000원337,000원336,000원336,000원809
stock-5m2026-10-22 11:30:002026-10-22 11:40:21LG에너지솔루션5m2026-10-22 11:30:00raw397,000원398,500원397,000원398,000원2,863
stock-5m2026-10-22 11:30:002026-10-22 11:40:21삼성바이오로직스5m2026-10-22 11:30:00raw1,414,000원1,417,000원1,410,000원1,410,500원545
stock-5m2026-10-22 11:30:002026-10-22 11:40:21신한지주5m2026-10-22 11:30:00raw91,000원91,300원91,000원91,100원5,140
stock-5m2026-10-22 11:30:002026-10-22 11:40:21KB금융5m2026-10-22 11:30:00raw159,400원159,800원159,200원159,200원4,115
stock-5m2026-10-22 11:30:002026-10-22 11:40:21기아5m2026-10-22 11:30:00raw109,200원109,200원109,100원109,100원909
stock-5m2026-10-22 11:30:002026-10-22 11:40:21POSCO홀딩스5m2026-10-22 11:30:00raw291,000원292,500원291,000원292,000원847
116,697건 중 21,301–21,350← 이전427 / 2334 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬