Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-22 11:50:002026-10-22 12:05:17SK5m2026-10-22 11:50:00raw470,500원472,000원469,000원470,000원1,961
stock-5m2026-10-22 11:50:002026-10-22 12:00:18LG5m2026-10-22 11:50:00raw101,900원102,000원101,800원101,900원406
stock-5m2026-10-22 11:50:002026-10-22 12:00:18삼성물산5m2026-10-22 11:50:00raw293,500원293,500원292,000원292,000원3,814
stock-5m2026-10-22 11:50:002026-10-22 12:00:18현대자동차5m2026-10-22 11:50:00raw302,750원303,500원302,000원302,500원2,101
stock-5m2026-10-22 11:50:002026-10-22 12:00:18SK이노베이션5m2026-10-22 11:50:00raw144,200원144,500원144,000원144,000원4,350
stock-5m2026-10-22 11:50:002026-10-22 12:00:18현대모비스5m2026-10-22 11:50:00raw337,000원337,000원336,000원336,000원503
stock-5m2026-10-22 11:50:002026-10-22 12:00:18LG에너지솔루션5m2026-10-22 11:50:00raw401,000원401,000원399,000원399,500원2,907
stock-5m2026-10-22 11:50:002026-10-22 12:00:18삼성바이오로직스5m2026-10-22 11:50:00raw1,408,500원1,409,000원1,402,000원1,403,500원351
stock-5m2026-10-22 11:50:002026-10-22 12:00:18삼성전자5m2026-10-22 11:50:00raw216,750원217,000원216,000원216,250원49,592
stock-5m2026-10-22 11:50:002026-10-22 12:00:18신한지주5m2026-10-22 11:50:00raw91,200원91,200원91,000원91,000원6,393
stock-5m2026-10-22 11:50:002026-10-22 12:05:17셀트리온5m2026-10-22 11:50:00raw197,400원197,400원197,100원197,200원2,211
stock-5m2026-10-22 11:50:002026-10-22 12:00:18LG전자5m2026-10-22 11:50:00raw163,100원163,200원162,700원162,800원2,573
stock-5m2026-10-22 11:50:002026-10-22 12:00:18KB금융5m2026-10-22 11:50:00raw159,500원159,500원159,100원159,100원4,930
stock-5m2026-10-22 11:50:002026-10-22 12:00:18기아5m2026-10-22 11:50:00raw109,200원109,300원109,000원109,100원3,854
stock-5m2026-10-22 11:50:002026-10-22 12:00:18POSCO홀딩스5m2026-10-22 11:50:00raw291,500원292,500원291,500원292,000원550
stock-5m2026-10-22 11:50:002026-10-22 12:00:18LG화학5m2026-10-22 11:50:00raw245,000원245,500원244,500원244,500원936
stock-5m2026-10-22 11:45:002026-10-22 11:55:18삼성전자5m2026-10-22 11:45:00raw215,750원217,000원215,500원216,750원123,935
stock-5m2026-10-22 11:45:002026-10-22 11:55:18SK텔레콤5m2026-10-22 11:45:00raw76,100원76,100원75,900원76,000원2,554
stock-5m2026-10-22 11:45:002026-10-22 11:55:18케이티5m2026-10-22 11:45:00raw47,600원47,600원47,500원47,550원2,549
stock-5m2026-10-22 11:45:002026-10-22 11:55:18한국전력공사5m2026-10-22 11:45:00raw28,750원28,850원28,700원28,850원7,563
stock-5m2026-10-22 11:45:002026-10-22 11:55:18LG5m2026-10-22 11:45:00raw101,700원102,100원101,400원101,900원1,515
stock-5m2026-10-22 11:45:002026-10-22 11:55:18SK5m2026-10-22 11:45:00raw470,000원472,500원469,000원470,500원1,420
stock-5m2026-10-22 11:45:002026-10-22 11:55:18삼성물산5m2026-10-22 11:45:00raw292,000원293,500원292,000원293,500원3,376
stock-5m2026-10-22 11:45:002026-10-22 11:55:18SK이노베이션5m2026-10-22 11:45:00raw143,700원144,600원143,700원144,300원5,413
stock-5m2026-10-22 11:45:002026-10-22 11:55:18현대모비스5m2026-10-22 11:45:00raw335,500원337,000원335,000원336,000원2,565
stock-5m2026-10-22 11:45:002026-10-22 11:55:18LG에너지솔루션5m2026-10-22 11:45:00raw397,500원401,000원397,000원401,000원3,405
stock-5m2026-10-22 11:45:002026-10-22 11:55:18삼성바이오로직스5m2026-10-22 11:45:00raw1,408,500원1,409,500원1,407,000원1,409,000원289
stock-5m2026-10-22 11:45:002026-10-22 11:55:18신한지주5m2026-10-22 11:45:00raw91,100원91,200원91,000원91,200원2,805
stock-5m2026-10-22 11:45:002026-10-22 11:55:18KB금융5m2026-10-22 11:45:00raw159,400원159,600원159,400원159,500원3,962
stock-5m2026-10-22 11:45:002026-10-22 11:55:18기아5m2026-10-22 11:45:00raw109,100원109,300원108,900원109,100원4,579
stock-5m2026-10-22 11:45:002026-10-22 11:55:18POSCO홀딩스5m2026-10-22 11:45:00raw291,500원292,500원291,000원291,500원1,400
stock-5m2026-10-22 11:45:002026-10-22 11:55:18셀트리온5m2026-10-22 11:45:00raw197,500원197,900원197,300원197,400원3,258
stock-5m2026-10-22 11:45:002026-10-22 11:55:18LG화학5m2026-10-22 11:45:00raw244,500원245,500원244,000원245,000원1,539
stock-5m2026-10-22 11:45:002026-10-22 11:55:18삼성SDI5m2026-10-22 11:45:00raw528,000원532,000원528,000원531,000원3,523
stock-5m2026-10-22 11:45:002026-10-22 11:55:18카카오5m2026-10-22 11:45:00raw30,550원30,650원30,550원30,600원7,645
stock-5m2026-10-22 11:45:002026-10-22 11:55:18NAVER5m2026-10-22 11:45:00raw177,100원177,500원177,100원177,450원2,616
stock-5m2026-10-22 11:45:002026-10-22 11:55:18LG전자5m2026-10-22 11:45:00raw162,600원163,200원162,400원163,100원3,529
stock-5m2026-10-22 11:45:002026-10-22 11:55:18현대자동차5m2026-10-22 11:45:00raw302,000원304,000원301,500원302,500원3,645
stock-5m2026-10-22 11:45:002026-10-22 11:55:18SK하이닉스5m2026-10-22 11:45:00raw1,242,000원1,250,000원1,240,000원1,246,000원18,582
stock-5m2026-10-22 11:40:002026-10-22 11:50:20삼성전자5m2026-10-22 11:40:00raw216,000원216,250원215,500원215,750원92,229
stock-5m2026-10-22 11:40:002026-10-22 11:50:20SK텔레콤5m2026-10-22 11:40:00raw76,200원76,200원76,000원76,100원967
stock-5m2026-10-22 11:40:002026-10-22 11:50:20케이티5m2026-10-22 11:40:00raw47,650원47,650원47,550원47,600원6,146
stock-5m2026-10-22 11:40:002026-10-22 11:50:20한국전력공사5m2026-10-22 11:40:00raw28,750원28,850원28,700원28,750원8,198
stock-5m2026-10-22 11:40:002026-10-22 11:50:20LG5m2026-10-22 11:40:00raw101,800원101,900원101,400원101,800원1,896
stock-5m2026-10-22 11:40:002026-10-22 11:50:20SK5m2026-10-22 11:40:00raw470,500원471,000원469,000원470,000원1,753
stock-5m2026-10-22 11:40:002026-10-22 11:50:20삼성물산5m2026-10-22 11:40:00raw294,000원294,000원292,000원292,000원3,820
stock-5m2026-10-22 11:40:002026-10-22 11:50:20SK이노베이션5m2026-10-22 11:40:00raw144,200원144,400원143,600원143,800원11,018
stock-5m2026-10-22 11:40:002026-10-22 11:50:20현대모비스5m2026-10-22 11:40:00raw336,000원336,500원335,500원335,500원409
stock-5m2026-10-22 11:40:002026-10-22 11:50:20LG에너지솔루션5m2026-10-22 11:40:00raw398,500원398,500원397,000원397,000원1,500
stock-5m2026-10-22 11:40:002026-10-22 11:50:20삼성바이오로직스5m2026-10-22 11:40:00raw1,410,500원1,411,000원1,408,000원1,409,000원401
116,697건 중 21,251–21,300← 이전426 / 2334 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬