Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-22 15:15:002026-10-22 15:25:17NAVER5m2026-10-22 15:15:00raw176,000원176,600원175,900원176,500원5,086
stock-5m2026-10-22 15:15:002026-10-22 15:30:17KB금융5m2026-10-22 15:15:00raw157,800원158,600원157,600원158,400원7,331
stock-5m2026-10-22 15:15:002026-10-22 15:25:18SK텔레콤5m2026-10-22 15:15:00raw76,100원76,200원76,000원76,000원6,590
stock-5m2026-10-22 15:15:002026-10-22 15:25:18케이티5m2026-10-22 15:15:00raw47,550원47,800원47,550원47,750원11,127
stock-5m2026-10-22 15:15:002026-10-22 15:25:18한국전력공사5m2026-10-22 15:15:00raw28,750원28,900원28,700원28,900원6,784
stock-5m2026-10-22 15:15:002026-10-22 15:25:18LG5m2026-10-22 15:15:00raw100,600원101,100원100,400원100,600원3,925
stock-5m2026-10-22 15:15:002026-10-22 15:25:18SK5m2026-10-22 15:15:00raw460,000원462,500원460,000원461,500원2,974
stock-5m2026-10-22 15:15:002026-10-22 15:25:18삼성물산5m2026-10-22 15:15:00raw287,000원289,500원287,000원288,500원3,166
stock-5m2026-10-22 15:15:002026-10-22 15:25:18SK이노베이션5m2026-10-22 15:15:00raw142,100원142,600원141,700원141,700원7,895
stock-5m2026-10-22 15:15:002026-10-22 15:25:18현대모비스5m2026-10-22 15:15:00raw337,500원338,500원337,000원337,500원5,933
stock-5m2026-10-22 15:15:002026-10-22 15:25:18LG에너지솔루션5m2026-10-22 15:15:00raw390,500원392,000원390,000원391,000원11,241
stock-5m2026-10-22 15:15:002026-10-22 15:25:18삼성바이오로직스5m2026-10-22 15:15:00raw1,359,000원1,367,000원1,359,000원1,363,000원929
stock-5m2026-10-22 15:15:002026-10-22 15:25:18신한지주5m2026-10-22 15:15:00raw90,300원90,400원90,200원90,400원8,641
stock-5m2026-10-22 15:15:002026-10-22 15:25:18기아5m2026-10-22 15:15:00raw108,600원109,100원108,600원109,000원14,031
stock-5m2026-10-22 15:15:002026-10-22 15:25:18POSCO홀딩스5m2026-10-22 15:15:00raw286,000원287,000원286,000원286,500원4,931
stock-5m2026-10-22 15:15:002026-10-22 15:25:18셀트리온5m2026-10-22 15:15:00raw194,500원195,000원194,400원194,500원10,919
stock-5m2026-10-22 15:15:002026-10-22 15:25:18LG화학5m2026-10-22 15:15:00raw237,500원239,500원237,500원239,000원5,302
stock-5m2026-10-22 15:15:002026-10-22 15:25:18삼성SDI5m2026-10-22 15:15:00raw513,000원515,000원513,000원514,000원8,838
stock-5m2026-10-22 15:15:002026-10-22 15:25:18카카오5m2026-10-22 15:15:00raw30,250원30,350원30,250원30,350원8,338
stock-5m2026-10-22 15:15:002026-10-22 15:25:17LG전자5m2026-10-22 15:15:00raw159,700원160,200원159,600원159,900원6,022
stock-5m2026-10-22 15:15:002026-10-22 15:25:17현대자동차5m2026-10-22 15:15:00raw300,500원301,500원300,000원301,500원3,290
stock-5m2026-10-22 15:15:002026-10-22 15:25:17SK하이닉스5m2026-10-22 15:15:00raw1,218,000원1,223,000원1,218,000원1,221,000원31,892
stock-5m2026-10-22 15:15:002026-10-22 15:25:17삼성전자5m2026-10-22 15:15:00raw215,250원215,500원215,000원215,250원105,132
stock-5m2026-10-22 15:10:002026-10-22 15:20:17SK이노베이션5m2026-10-22 15:10:00raw141,900원142,300원141,600원142,100원8,153
stock-5m2026-10-22 15:10:002026-10-22 15:20:17케이티5m2026-10-22 15:10:00raw47,550원47,600원47,550원47,550원5,306
stock-5m2026-10-22 15:10:002026-10-22 15:20:17SK텔레콤5m2026-10-22 15:10:00raw76,100원76,200원75,800원76,200원8,784
stock-5m2026-10-22 15:10:002026-10-22 15:25:17NAVER5m2026-10-22 15:10:00raw176,200원176,200원175,600원176,000원6,286
stock-5m2026-10-22 15:10:002026-10-22 15:20:17한국전력공사5m2026-10-22 15:10:00raw28,850원28,850원28,700원28,750원12,147
stock-5m2026-10-22 15:10:002026-10-22 15:20:17LG5m2026-10-22 15:10:00raw100,500원100,600원100,400원100,600원1,708
stock-5m2026-10-22 15:10:002026-10-22 15:20:17SK5m2026-10-22 15:10:00raw461,000원461,000원460,000원460,000원2,530
stock-5m2026-10-22 15:10:002026-10-22 15:20:17삼성물산5m2026-10-22 15:10:00raw287,000원288,000원286,500원288,000원3,811
stock-5m2026-10-22 15:10:002026-10-22 15:20:17POSCO홀딩스5m2026-10-22 15:10:00raw286,000원286,500원285,500원286,000원6,811
stock-5m2026-10-22 15:10:002026-10-22 15:20:17셀트리온5m2026-10-22 15:10:00raw194,600원194,600원194,400원194,400원6,703
stock-5m2026-10-22 15:10:002026-10-22 15:20:17LG화학5m2026-10-22 15:10:00raw238,000원239,000원237,500원237,500원8,518
stock-5m2026-10-22 15:10:002026-10-22 15:20:17삼성SDI5m2026-10-22 15:10:00raw514,000원514,000원512,000원514,000원8,971
stock-5m2026-10-22 15:10:002026-10-22 15:20:17LG에너지솔루션5m2026-10-22 15:10:00raw391,000원391,500원390,000원390,500원13,483
stock-5m2026-10-22 15:10:002026-10-22 15:20:17카카오5m2026-10-22 15:10:00raw30,300원30,350원30,250원30,275원19,308
stock-5m2026-10-22 15:10:002026-10-22 15:20:17현대모비스5m2026-10-22 15:10:00raw337,000원337,500원336,500원337,500원3,984
stock-5m2026-10-22 15:10:002026-10-22 15:20:17LG전자5m2026-10-22 15:10:00raw159,700원159,700원159,300원159,700원6,325
stock-5m2026-10-22 15:10:002026-10-22 15:20:17현대자동차5m2026-10-22 15:10:00raw300,500원301,000원300,000원300,000원6,002
stock-5m2026-10-22 15:10:002026-10-22 15:20:17SK하이닉스5m2026-10-22 15:10:00raw1,216,000원1,222,000원1,216,000원1,219,000원39,013
stock-5m2026-10-22 15:10:002026-10-22 15:20:17삼성전자5m2026-10-22 15:10:00raw214,500원215,500원214,500원215,250원150,897
stock-5m2026-10-22 15:10:002026-10-22 15:20:17삼성바이오로직스5m2026-10-22 15:10:00raw1,365,000원1,365,000원1,358,000원1,358,000원998
stock-5m2026-10-22 15:10:002026-10-22 15:20:17신한지주5m2026-10-22 15:10:00raw90,300원90,300원90,100원90,200원17,678
stock-5m2026-10-22 15:10:002026-10-22 15:20:17KB금융5m2026-10-22 15:10:00raw157,700원158,000원157,500원157,800원11,556
stock-5m2026-10-22 15:10:002026-10-22 15:20:17기아5m2026-10-22 15:10:00raw108,800원108,800원108,400원108,600원9,247
stock-5m2026-10-22 15:05:002026-10-22 15:15:17기아5m2026-10-22 15:05:00raw108,500원108,800원108,400원108,800원6,077
stock-5m2026-10-22 15:05:002026-10-22 15:15:17POSCO홀딩스5m2026-10-22 15:05:00raw286,500원287,000원285,500원286,000원7,461
stock-5m2026-10-22 15:05:002026-10-22 15:15:17셀트리온5m2026-10-22 15:05:00raw194,600원194,800원194,500원194,600원4,808
stock-5m2026-10-22 15:05:002026-10-22 15:15:17LG화학5m2026-10-22 15:05:00raw238,500원239,000원237,500원238,000원7,915
116,697건 중 20,301–20,350← 이전407 / 2334 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬