Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-22 15:30:002026-10-22 15:40:18LG전자5m2026-10-22 15:30:00raw160,000원160,000원160,000원160,000원0
stock-5m2026-10-22 15:30:002026-10-22 15:40:18현대자동차5m2026-10-22 15:30:00raw301,500원301,500원301,500원301,500원0
stock-5m2026-10-22 15:30:002026-10-22 15:40:18SK텔레콤5m2026-10-22 15:30:00raw76,000원76,000원76,000원76,000원0
stock-5m2026-10-22 15:30:002026-10-22 15:40:18SK하이닉스5m2026-10-22 15:30:00raw1,220,000원1,220,000원1,220,000원1,220,000원0
stock-5m2026-10-22 15:25:002026-10-22 15:35:17POSCO홀딩스5m2026-10-22 15:25:00raw286,500원286,500원286,500원286,500원0
stock-5m2026-10-22 15:25:002026-10-22 15:40:18현대모비스5m2026-10-22 15:25:00raw337,000원337,000원337,000원337,000원0
stock-5m2026-10-22 15:25:002026-10-22 15:35:17SK텔레콤5m2026-10-22 15:25:00raw76,000원76,000원76,000원76,000원0
stock-5m2026-10-22 15:25:002026-10-22 15:35:17케이티5m2026-10-22 15:25:00raw47,750원47,750원47,750원47,750원0
stock-5m2026-10-22 15:25:002026-10-22 15:35:17한국전력공사5m2026-10-22 15:25:00raw28,800원28,800원28,800원28,800원0
stock-5m2026-10-22 15:25:002026-10-22 15:35:17LG5m2026-10-22 15:25:00raw101,000원101,000원101,000원101,000원0
stock-5m2026-10-22 15:25:002026-10-22 15:35:17SK5m2026-10-22 15:25:00raw461,500원461,500원461,500원461,500원0
stock-5m2026-10-22 15:25:002026-10-22 15:35:17삼성물산5m2026-10-22 15:25:00raw288,500원288,500원288,500원288,500원0
stock-5m2026-10-22 15:25:002026-10-22 15:35:17SK이노베이션5m2026-10-22 15:25:00raw141,900원141,900원141,900원141,900원0
stock-5m2026-10-22 15:25:002026-10-22 15:35:17LG에너지솔루션5m2026-10-22 15:25:00raw390,500원390,500원390,500원390,500원0
stock-5m2026-10-22 15:25:002026-10-22 15:35:17삼성바이오로직스5m2026-10-22 15:25:00raw1,358,000원1,358,000원1,358,000원1,358,000원0
stock-5m2026-10-22 15:25:002026-10-22 15:35:17신한지주5m2026-10-22 15:25:00raw90,200원90,200원90,200원90,200원0
stock-5m2026-10-22 15:25:002026-10-22 15:35:17KB금융5m2026-10-22 15:25:00raw158,400원158,400원158,400원158,400원0
stock-5m2026-10-22 15:25:002026-10-22 15:35:17기아5m2026-10-22 15:25:00raw108,800원108,800원108,800원108,800원0
stock-5m2026-10-22 15:25:002026-10-22 15:35:17셀트리온5m2026-10-22 15:25:00raw194,500원194,500원194,500원194,500원0
stock-5m2026-10-22 15:25:002026-10-22 15:35:17LG화학5m2026-10-22 15:25:00raw239,500원239,500원239,500원239,500원0
stock-5m2026-10-22 15:25:002026-10-22 15:35:17삼성SDI5m2026-10-22 15:25:00raw514,000원514,000원514,000원514,000원0
stock-5m2026-10-22 15:25:002026-10-22 15:35:17카카오5m2026-10-22 15:25:00raw30,300원30,300원30,300원30,300원0
stock-5m2026-10-22 15:25:002026-10-22 15:35:17NAVER5m2026-10-22 15:25:00raw176,100원176,100원176,100원176,100원0
stock-5m2026-10-22 15:25:002026-10-22 15:35:17현대자동차5m2026-10-22 15:25:00raw301,500원301,500원301,500원301,500원0
stock-5m2026-10-22 15:25:002026-10-22 15:35:17SK하이닉스5m2026-10-22 15:25:00raw1,220,000원1,220,000원1,220,000원1,220,000원0
stock-5m2026-10-22 15:25:002026-10-22 15:35:17삼성전자5m2026-10-22 15:25:00raw215,500원215,500원215,500원215,500원0
stock-5m2026-10-22 15:25:002026-10-22 15:35:17LG전자5m2026-10-22 15:25:00raw160,000원160,000원160,000원160,000원0
stock-5m2026-10-22 15:20:002026-10-22 15:30:17삼성물산5m2026-10-22 15:20:00raw288,500원288,500원288,500원288,500원0
stock-5m2026-10-22 15:20:002026-10-22 15:30:17SK이노베이션5m2026-10-22 15:20:00raw141,900원141,900원141,900원141,900원0
stock-5m2026-10-22 15:20:002026-10-22 15:30:17삼성바이오로직스5m2026-10-22 15:20:00raw1,358,000원1,358,000원1,358,000원1,358,000원0
stock-5m2026-10-22 15:20:002026-10-22 15:30:17신한지주5m2026-10-22 15:20:00raw90,400원90,400원90,400원90,400원0
stock-5m2026-10-22 15:20:002026-10-22 15:30:17KB금융5m2026-10-22 15:20:00raw158,400원158,400원158,400원158,400원0
stock-5m2026-10-22 15:20:002026-10-22 15:30:17기아5m2026-10-22 15:20:00raw109,000원109,000원109,000원109,000원0
stock-5m2026-10-22 15:20:002026-10-22 15:30:17POSCO홀딩스5m2026-10-22 15:20:00raw286,500원286,500원286,500원286,500원0
stock-5m2026-10-22 15:20:002026-10-22 15:30:17셀트리온5m2026-10-22 15:20:00raw194,500원194,500원194,500원194,500원0
stock-5m2026-10-22 15:20:002026-10-22 15:30:17LG화학5m2026-10-22 15:20:00raw239,500원239,500원239,500원239,500원0
stock-5m2026-10-22 15:20:002026-10-22 15:30:17삼성SDI5m2026-10-22 15:20:00raw514,000원514,000원514,000원514,000원0
stock-5m2026-10-22 15:20:002026-10-22 15:30:17카카오5m2026-10-22 15:20:00raw30,300원30,300원30,300원30,300원0
stock-5m2026-10-22 15:20:002026-10-22 15:30:17LG전자5m2026-10-22 15:20:00raw159,900원159,900원159,900원159,900원0
stock-5m2026-10-22 15:20:002026-10-22 15:30:17현대자동차5m2026-10-22 15:20:00raw301,500원301,500원301,500원301,500원0
stock-5m2026-10-22 15:20:002026-10-22 15:30:17SK하이닉스5m2026-10-22 15:20:00raw1,220,000원1,220,000원1,220,000원1,220,000원0
stock-5m2026-10-22 15:20:002026-10-22 15:30:17삼성전자5m2026-10-22 15:20:00raw215,500원215,500원215,500원215,500원0
stock-5m2026-10-22 15:20:002026-10-22 15:30:17LG에너지솔루션5m2026-10-22 15:20:00raw390,500원390,500원390,500원390,500원0
stock-5m2026-10-22 15:20:002026-10-22 15:30:17SK텔레콤5m2026-10-22 15:20:00raw76,000원76,000원76,000원76,000원0
stock-5m2026-10-22 15:20:002026-10-22 15:30:17케이티5m2026-10-22 15:20:00raw47,750원47,750원47,750원47,750원0
stock-5m2026-10-22 15:20:002026-10-22 15:30:17한국전력공사5m2026-10-22 15:20:00raw28,900원28,900원28,900원28,900원0
stock-5m2026-10-22 15:20:002026-10-22 15:30:17LG5m2026-10-22 15:20:00raw100,600원100,600원100,600원100,600원0
stock-5m2026-10-22 15:20:002026-10-22 15:30:17SK5m2026-10-22 15:20:00raw461,500원461,500원461,500원461,500원0
stock-5m2026-10-22 15:20:002026-10-22 15:35:17NAVER5m2026-10-22 15:20:00raw176,100원176,100원176,100원176,100원0
stock-5m2026-10-22 15:20:002026-10-22 15:40:18현대모비스5m2026-10-22 15:20:00raw337,000원337,000원337,000원337,000원0
116,697건 중 20,251–20,300← 이전406 / 2334 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬