Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-22 15:05:002026-10-22 15:15:17삼성물산5m2026-10-22 15:05:00raw286,000원288,500원285,500원286,500원6,152
stock-5m2026-10-22 15:05:002026-10-22 15:15:17현대모비스5m2026-10-22 15:05:00raw336,750원337,500원336,500원337,500원4,697
stock-5m2026-10-22 15:05:002026-10-22 15:15:17SK이노베이션5m2026-10-22 15:05:00raw141,600원142,300원141,400원141,800원11,480
stock-5m2026-10-22 15:05:002026-10-22 15:15:17삼성전자5m2026-10-22 15:05:00raw214,000원215,500원214,000원214,500원209,736
stock-5m2026-10-22 15:05:002026-10-22 15:15:17SK하이닉스5m2026-10-22 15:05:00raw1,217,000원1,222,000원1,215,000원1,217,000원47,330
stock-5m2026-10-22 15:05:002026-10-22 15:15:17현대자동차5m2026-10-22 15:05:00raw299,500원301,000원299,500원300,500원4,362
stock-5m2026-10-22 15:05:002026-10-22 15:15:17LG전자5m2026-10-22 15:05:00raw159,800원160,000원159,500원159,700원7,036
stock-5m2026-10-22 15:05:002026-10-22 15:15:17NAVER5m2026-10-22 15:05:00raw175,900원176,400원175,800원176,200원4,916
stock-5m2026-10-22 15:05:002026-10-22 15:15:17LG화학5m2026-10-22 15:05:00raw238,500원239,000원237,500원238,000원7,915
stock-5m2026-10-22 15:05:002026-10-22 15:15:17셀트리온5m2026-10-22 15:05:00raw194,600원194,800원194,500원194,600원4,808
stock-5m2026-10-22 15:05:002026-10-22 15:15:17POSCO홀딩스5m2026-10-22 15:05:00raw286,500원287,000원285,500원286,000원7,461
stock-5m2026-10-22 15:05:002026-10-22 15:15:17기아5m2026-10-22 15:05:00raw108,500원108,800원108,400원108,800원6,077
stock-5m2026-10-22 15:05:002026-10-22 15:15:17KB금융5m2026-10-22 15:05:00raw157,600원157,900원157,300원157,800원12,215
stock-5m2026-10-22 15:05:002026-10-22 15:15:17신한지주5m2026-10-22 15:05:00raw90,100원90,300원90,100원90,200원10,987
stock-5m2026-10-22 15:05:002026-10-22 15:20:17LG에너지솔루션5m2026-10-22 15:05:00raw391,000원392,500원390,000원391,000원11,814
stock-5m2026-10-22 15:05:002026-10-22 15:15:17삼성바이오로직스5m2026-10-22 15:05:00raw1,362,000원1,366,000원1,360,000원1,365,000원716
stock-5m2026-10-22 15:05:002026-10-22 15:20:17삼성SDI5m2026-10-22 15:05:00raw515,000원515,000원512,000원513,000원9,698
stock-5m2026-10-22 15:05:002026-10-22 15:20:17카카오5m2026-10-22 15:05:00raw30,250원30,350원30,250원30,300원21,291
stock-5m2026-10-22 15:05:002026-10-22 15:15:17SK텔레콤5m2026-10-22 15:05:00raw76,100원76,200원76,000원76,100원8,363
stock-5m2026-10-22 15:00:002026-10-22 15:10:22SK5m2026-10-22 15:00:00raw460,500원461,000원458,500원459,500원2,859
stock-5m2026-10-22 15:00:002026-10-22 15:10:22SK텔레콤5m2026-10-22 15:00:00raw76,100원76,200원76,000원76,100원7,066
stock-5m2026-10-22 15:00:002026-10-22 15:10:22케이티5m2026-10-22 15:00:00raw47,650원47,650원47,400원47,550원10,252
stock-5m2026-10-22 15:00:002026-10-22 15:10:22한국전력공사5m2026-10-22 15:00:00raw28,750원28,850원28,750원28,850원22,031
stock-5m2026-10-22 15:00:002026-10-22 15:10:22LG5m2026-10-22 15:00:00raw100,400원100,800원100,000원100,600원2,374
stock-5m2026-10-22 15:00:002026-10-22 15:10:21삼성물산5m2026-10-22 15:00:00raw287,000원287,000원285,000원286,000원4,420
stock-5m2026-10-22 15:00:002026-10-22 15:10:21SK이노베이션5m2026-10-22 15:00:00raw142,100원142,200원141,300원141,600원18,055
stock-5m2026-10-22 15:00:002026-10-22 15:10:21현대모비스5m2026-10-22 15:00:00raw336,500원337,000원336,500원336,750원1,083
stock-5m2026-10-22 15:00:002026-10-22 15:10:21LG에너지솔루션5m2026-10-22 15:00:00raw390,500원392,000원390,500원391,000원11,207
stock-5m2026-10-22 15:00:002026-10-22 15:10:21삼성바이오로직스5m2026-10-22 15:00:00raw1,364,000원1,367,000원1,360,000원1,361,000원760
stock-5m2026-10-22 15:00:002026-10-22 15:10:21신한지주5m2026-10-22 15:00:00raw90,200원90,200원90,100원90,200원9,012
stock-5m2026-10-22 15:00:002026-10-22 15:10:21KB금융5m2026-10-22 15:00:00raw157,600원157,800원157,400원157,600원13,433
stock-5m2026-10-22 15:00:002026-10-22 15:10:21기아5m2026-10-22 15:00:00raw108,500원108,600원108,300원108,500원9,504
stock-5m2026-10-22 15:00:002026-10-22 15:10:21POSCO홀딩스5m2026-10-22 15:00:00raw286,000원287,500원285,500원287,000원8,087
stock-5m2026-10-22 15:00:002026-10-22 15:10:21셀트리온5m2026-10-22 15:00:00raw194,800원195,000원194,500원194,600원5,743
stock-5m2026-10-22 15:00:002026-10-22 15:10:21LG화학5m2026-10-22 15:00:00raw238,000원239,000원237,500원238,500원8,067
stock-5m2026-10-22 15:00:002026-10-22 15:10:21SK하이닉스5m2026-10-22 15:00:00raw1,223,000원1,224,000원1,213,000원1,217,000원44,421
stock-5m2026-10-22 15:00:002026-10-22 15:10:21삼성전자5m2026-10-22 15:00:00raw214,500원215,000원213,000원214,250원143,835
stock-5m2026-10-22 15:00:002026-10-22 15:10:21카카오5m2026-10-22 15:00:00raw30,300원30,300원30,250원30,300원7,483
stock-5m2026-10-22 15:00:002026-10-22 15:10:21삼성SDI5m2026-10-22 15:00:00raw514,000원516,000원513,000원515,000원9,258
stock-5m2026-10-22 15:00:002026-10-22 15:10:21LG전자5m2026-10-22 15:00:00raw159,700원159,900원159,300원159,800원5,420
stock-5m2026-10-22 15:00:002026-10-22 15:10:21NAVER5m2026-10-22 15:00:00raw175,800원176,000원175,600원175,900원7,422
stock-5m2026-10-22 15:00:002026-10-22 15:10:21현대자동차5m2026-10-22 15:00:00raw299,500원300,000원299,500원300,000원2,878
stock-5m2026-10-22 14:55:002026-10-22 15:05:18NAVER5m2026-10-22 14:55:00raw175,900원176,000원175,600원175,800원6,442
stock-5m2026-10-22 14:55:002026-10-22 15:05:18SK텔레콤5m2026-10-22 14:55:00raw76,000원76,200원76,000원76,100원4,947
stock-5m2026-10-22 14:55:002026-10-22 15:05:18케이티5m2026-10-22 14:55:00raw47,550원47,650원47,550원47,650원6,298
stock-5m2026-10-22 14:55:002026-10-22 15:05:18LG5m2026-10-22 14:55:00raw100,300원100,500원100,000원100,400원1,382
stock-5m2026-10-22 14:55:002026-10-22 15:05:18SK5m2026-10-22 14:55:00raw458,000원461,500원458,000원460,500원3,237
stock-5m2026-10-22 14:55:002026-10-22 15:05:18삼성물산5m2026-10-22 14:55:00raw285,500원287,000원285,000원287,000원4,869
stock-5m2026-10-22 14:55:002026-10-22 15:05:18SK이노베이션5m2026-10-22 14:55:00raw141,600원142,300원141,300원142,200원17,270
stock-5m2026-10-22 14:55:002026-10-22 15:05:18현대모비스5m2026-10-22 14:55:00raw336,000원337,000원336,000원337,000원4,142
116,697건 중 20,351–20,400← 이전408 / 2334 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬