Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-23 14:35:002026-10-23 14:45:20삼성SDI5m2026-10-23 14:35:00raw489,500원490,500원489,000원489,500원4,720
stock-5m2026-10-23 14:35:002026-10-23 14:45:20LG화학5m2026-10-23 14:35:00raw228,000원229,000원227,500원228,000원4,001
stock-5m2026-10-23 14:35:002026-10-23 14:45:20셀트리온5m2026-10-23 14:35:00raw194,000원194,500원193,700원194,400원5,050
stock-5m2026-10-23 14:35:002026-10-23 14:45:20삼성전자5m2026-10-23 14:35:00raw214,000원215,000원213,500원213,750원158,102
stock-5m2026-10-23 14:35:002026-10-23 14:45:21한국전력공사5m2026-10-23 14:35:00raw28,750원28,800원28,700원28,750원11,722
stock-5m2026-10-23 14:35:002026-10-23 14:45:21POSCO홀딩스5m2026-10-23 14:35:00raw275,000원275,500원274,000원275,250원3,337
stock-5m2026-10-23 14:35:002026-10-23 14:45:21기아5m2026-10-23 14:35:00raw106,200원106,500원106,100원106,200원4,795
stock-5m2026-10-23 14:35:002026-10-23 14:45:20SK하이닉스5m2026-10-23 14:35:00raw1,268,000원1,272,000원1,264,000원1,267,000원47,272
stock-5m2026-10-23 14:35:002026-10-23 14:45:21KB금융5m2026-10-23 14:35:00raw151,600원152,300원151,600원152,300원7,491
stock-5m2026-10-23 14:35:002026-10-23 14:45:21신한지주5m2026-10-23 14:35:00raw87,000원87,500원87,000원87,400원13,739
stock-5m2026-10-23 14:35:002026-10-23 14:45:21삼성바이오로직스5m2026-10-23 14:35:00raw1,464,000원1,464,000원1,456,000원1,463,000원1,503
stock-5m2026-10-23 14:35:002026-10-23 14:45:21LG에너지솔루션5m2026-10-23 14:35:00raw382,500원383,500원382,000원382,000원4,353
stock-5m2026-10-23 14:35:002026-10-23 14:45:21현대모비스5m2026-10-23 14:35:00raw326,500원327,500원326,000원326,000원1,968
stock-5m2026-10-23 14:35:002026-10-23 14:45:21SK이노베이션5m2026-10-23 14:35:00raw137,200원137,500원137,000원137,300원6,649
stock-5m2026-10-23 14:35:002026-10-23 14:45:21LG5m2026-10-23 14:35:00raw98,000원98,500원98,000원98,400원2,711
stock-5m2026-10-23 14:35:002026-10-23 14:45:21삼성물산5m2026-10-23 14:35:00raw286,500원287,500원286,000원287,500원2,859
stock-5m2026-10-23 14:35:002026-10-23 14:45:21SK5m2026-10-23 14:35:00raw459,500원462,500원458,500원460,500원6,056
stock-5m2026-10-23 14:35:002026-10-23 14:50:18SK텔레콤5m2026-10-23 14:35:00raw73,900원74,100원73,700원74,000원7,633
stock-5m2026-10-23 14:30:002026-10-23 14:40:20NAVER5m2026-10-23 14:30:00raw172,600원173,000원172,500원172,800원5,370
stock-5m2026-10-23 14:30:002026-10-23 14:40:21케이티5m2026-10-23 14:30:00raw46,750원46,800원46,600원46,600원11,117
stock-5m2026-10-23 14:30:002026-10-23 14:40:21한국전력공사5m2026-10-23 14:30:00raw28,700원28,750원28,600원28,750원17,188
stock-5m2026-10-23 14:30:002026-10-23 14:40:21LG5m2026-10-23 14:30:00raw98,000원98,400원97,800원97,800원2,736
stock-5m2026-10-23 14:30:002026-10-23 14:40:20LG전자5m2026-10-23 14:30:00raw155,700원156,500원155,600원156,300원6,143
stock-5m2026-10-23 14:30:002026-10-23 14:40:21SK5m2026-10-23 14:30:00raw457,000원461,500원456,500원459,500원5,730
stock-5m2026-10-23 14:30:002026-10-23 14:40:21삼성물산5m2026-10-23 14:30:00raw285,500원287,000원285,500원286,500원3,984
stock-5m2026-10-23 14:30:002026-10-23 14:40:21SK이노베이션5m2026-10-23 14:30:00raw136,700원137,400원136,400원137,200원7,229
stock-5m2026-10-23 14:30:002026-10-23 14:40:21현대모비스5m2026-10-23 14:30:00raw326,500원328,000원326,000원327,000원1,897
stock-5m2026-10-23 14:30:002026-10-23 14:40:21LG에너지솔루션5m2026-10-23 14:30:00raw383,000원383,500원382,000원382,500원5,166
stock-5m2026-10-23 14:30:002026-10-23 14:40:21삼성바이오로직스5m2026-10-23 14:30:00raw1,467,000원1,469,000원1,463,000원1,464,000원1,393
stock-5m2026-10-23 14:30:002026-10-23 14:40:21신한지주5m2026-10-23 14:30:00raw87,200원87,300원87,000원87,100원12,693
stock-5m2026-10-23 14:30:002026-10-23 14:40:21KB금융5m2026-10-23 14:30:00raw151,800원152,000원151,500원151,500원9,242
stock-5m2026-10-23 14:30:002026-10-23 14:40:21기아5m2026-10-23 14:30:00raw106,000원106,600원106,000원106,200원9,520
stock-5m2026-10-23 14:30:002026-10-23 14:40:21셀트리온5m2026-10-23 14:30:00raw194,400원194,600원193,900원194,000원8,784
stock-5m2026-10-23 14:30:002026-10-23 14:40:21LG화학5m2026-10-23 14:30:00raw228,500원229,000원227,500원228,500원4,432
stock-5m2026-10-23 14:30:002026-10-23 14:40:21삼성SDI5m2026-10-23 14:30:00raw486,500원490,000원486,000원489,500원6,232
stock-5m2026-10-23 14:30:002026-10-23 14:40:21카카오5m2026-10-23 14:30:00raw29,700원29,800원29,700원29,750원32,462
stock-5m2026-10-23 14:30:002026-10-23 14:40:20현대자동차5m2026-10-23 14:30:00raw292,500원294,500원292,500원293,500원8,724
stock-5m2026-10-23 14:30:002026-10-23 14:40:20SK하이닉스5m2026-10-23 14:30:00raw1,256,000원1,272,000원1,254,000원1,267,000원93,004
stock-5m2026-10-23 14:30:002026-10-23 14:45:20POSCO홀딩스5m2026-10-23 14:30:00raw274,500원275,500원274,000원275,000원3,694
stock-5m2026-10-23 14:30:002026-10-23 14:40:21SK텔레콤5m2026-10-23 14:30:00raw73,900원74,100원73,800원73,900원7,396
stock-5m2026-10-23 14:30:002026-10-23 14:40:20삼성전자5m2026-10-23 14:30:00raw212,500원214,500원212,250원214,000원326,274
stock-5m2026-10-23 14:25:002026-10-23 14:35:18기아5m2026-10-23 14:25:00raw106,300원106,400원106,000원106,000원6,237
stock-5m2026-10-23 14:25:002026-10-23 14:45:20POSCO홀딩스5m2026-10-23 14:25:00raw274,500원275,000원273,500원274,000원3,539
stock-5m2026-10-23 14:25:002026-10-23 14:40:21케이티5m2026-10-23 14:25:00raw46,800원46,800원46,700원46,750원2,174
stock-5m2026-10-23 14:25:002026-10-23 14:40:20삼성전자5m2026-10-23 14:25:00raw212,750원212,750원212,000원212,250원121,870
stock-5m2026-10-23 14:25:002026-10-23 14:35:18SK텔레콤5m2026-10-23 14:25:00raw74,000원74,100원73,700원73,900원7,873
stock-5m2026-10-23 14:25:002026-10-23 14:35:18한국전력공사5m2026-10-23 14:25:00raw28,700원28,750원28,600원28,700원15,646
stock-5m2026-10-23 14:25:002026-10-23 14:35:18LG5m2026-10-23 14:25:00raw98,300원98,400원98,000원98,100원2,296
stock-5m2026-10-23 14:25:002026-10-23 14:35:18SK5m2026-10-23 14:25:00raw461,000원461,000원455,000원457,000원4,429
stock-5m2026-10-23 14:25:002026-10-23 14:35:18삼성물산5m2026-10-23 14:25:00raw286,000원286,000원285,000원285,500원3,125
116,697건 중 18,651–18,700← 이전374 / 2334 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬