Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-04 14:35:002026-09-04 14:45:18삼성물산5m2026-09-04 14:35:00raw368,000원369,000원367,500원368,500원3,861
stock-5m2026-09-04 14:35:002026-09-04 14:45:18LG5m2026-09-04 14:35:00raw121,100원121,500원121,000원121,100원5,223
stock-5m2026-09-04 14:35:002026-09-04 14:45:18SK이노베이션5m2026-09-04 14:35:00raw138,900원139,100원138,800원139,100원20,403
stock-5m2026-09-04 14:35:002026-09-04 14:45:18현대모비스5m2026-09-04 14:35:00raw423,000원423,500원423,000원423,250원2,244
stock-5m2026-09-04 14:35:002026-09-04 14:45:18케이티5m2026-09-04 14:35:00raw54,100원54,100원54,000원54,000원1,739
stock-5m2026-09-04 14:35:002026-09-04 14:45:18POSCO홀딩스5m2026-09-04 14:35:00raw337,000원337,000원336,000원337,000원2,684
stock-5m2026-09-04 14:35:002026-09-04 14:45:18셀트리온5m2026-09-04 14:35:00raw187,700원188,000원187,500원187,600원4,159
stock-5m2026-09-04 14:35:002026-09-04 14:45:18LG화학5m2026-09-04 14:35:00raw281,000원281,500원280,500원281,000원1,199
stock-5m2026-09-04 14:35:002026-09-04 14:45:18카카오5m2026-09-04 14:35:00raw36,150원36,150원36,050원36,100원14,003
stock-5m2026-09-04 14:35:002026-09-04 14:45:18NAVER5m2026-09-04 14:35:00raw213,500원214,000원213,000원214,000원10,716
stock-5m2026-09-04 14:35:002026-09-04 14:50:18KB금융5m2026-09-04 14:35:00raw171,300원171,300원170,900원171,100원20,689
stock-5m2026-09-04 14:35:002026-09-04 14:45:18LG전자5m2026-09-04 14:35:00raw202,000원202,500원202,000원202,500원2,925
stock-5m2026-09-04 14:35:002026-09-04 14:45:18현대자동차5m2026-09-04 14:35:00raw385,000원385,500원385,000원385,000원2,158
stock-5m2026-09-04 14:35:002026-09-04 14:45:18한국전력공사5m2026-09-04 14:35:00raw32,200원32,250원32,200원32,200원5,292
stock-5m2026-09-04 14:35:002026-09-04 14:45:18SK텔레콤5m2026-09-04 14:35:00raw92,600원92,900원92,500원92,900원11,675
stock-5m2026-09-04 14:35:002026-09-04 14:45:18삼성전자5m2026-09-04 14:35:00raw258,250원258,500원257,500원257,500원176,502
stock-5m2026-09-04 14:35:002026-09-04 14:45:18기아5m2026-09-04 14:35:00raw126,700원126,900원126,500원126,600원4,961
stock-5m2026-09-04 14:35:002026-09-04 14:45:18삼성바이오로직스5m2026-09-04 14:35:00raw1,442,000원1,444,000원1,441,000원1,442,000원565
stock-5m2026-09-04 14:35:002026-09-04 14:45:18신한지주5m2026-09-04 14:35:00raw110,400원110,700원110,300원110,300원15,269
stock-5m2026-09-04 14:35:002026-09-04 14:45:18삼성SDI5m2026-09-04 14:35:00raw550,000원550,000원548,000원550,000원4,397
stock-5m2026-09-04 14:35:002026-09-04 14:45:18SK하이닉스5m2026-09-04 14:35:00raw1,677,000원1,677,000원1,668,000원1,669,000원29,560
stock-5m2026-09-04 14:30:002026-09-04 14:45:18LG에너지솔루션5m2026-09-04 14:30:00raw361,000원361,000원360,000원360,500원2,097
stock-5m2026-09-04 14:30:002026-09-04 14:40:17삼성SDI5m2026-09-04 14:30:00raw550,000원550,000원549,000원550,000원1,985
stock-5m2026-09-04 14:30:002026-09-04 14:40:17카카오5m2026-09-04 14:30:00raw36,150원36,150원36,050원36,150원6,987
stock-5m2026-09-04 14:30:002026-09-04 14:40:17NAVER5m2026-09-04 14:30:00raw214,000원214,000원213,500원213,500원5,234
stock-5m2026-09-04 14:30:002026-09-04 14:40:17LG전자5m2026-09-04 14:30:00raw202,000원202,500원202,000원202,000원3,362
stock-5m2026-09-04 14:30:002026-09-04 14:40:17현대자동차5m2026-09-04 14:30:00raw385,000원385,500원384,500원385,000원4,014
stock-5m2026-09-04 14:30:002026-09-04 14:40:17SK하이닉스5m2026-09-04 14:30:00raw1,673,000원1,678,000원1,671,000원1,676,000원36,076
stock-5m2026-09-04 14:30:002026-09-04 14:40:17SK5m2026-09-04 14:30:00raw572,000원574,000원570,000원572,000원795
stock-5m2026-09-04 14:30:002026-09-04 14:40:17한국전력공사5m2026-09-04 14:30:00raw32,200원32,250원32,150원32,200원10,021
stock-5m2026-09-04 14:30:002026-09-04 14:40:17삼성물산5m2026-09-04 14:30:00raw369,000원369,500원368,000원368,500원5,756
stock-5m2026-09-04 14:30:002026-09-04 14:40:17SK이노베이션5m2026-09-04 14:30:00raw138,800원139,000원138,600원138,900원13,891
stock-5m2026-09-04 14:30:002026-09-04 14:40:17삼성바이오로직스5m2026-09-04 14:30:00raw1,441,000원1,444,000원1,441,000원1,442,000원618
stock-5m2026-09-04 14:30:002026-09-04 14:40:17셀트리온5m2026-09-04 14:30:00raw187,600원187,900원187,400원187,700원3,238
stock-5m2026-09-04 14:30:002026-09-04 14:40:17POSCO홀딩스5m2026-09-04 14:30:00raw336,500원337,000원336,000원336,500원1,365
stock-5m2026-09-04 14:30:002026-09-04 14:40:17기아5m2026-09-04 14:30:00raw126,400원126,800원126,400원126,700원7,223
stock-5m2026-09-04 14:30:002026-09-04 14:40:17신한지주5m2026-09-04 14:30:00raw110,700원110,800원110,400원110,400원14,000
stock-5m2026-09-04 14:30:002026-09-04 14:40:17KB금융5m2026-09-04 14:30:00raw171,500원171,900원171,200원171,300원12,770
stock-5m2026-09-04 14:30:002026-09-04 14:40:17삼성전자5m2026-09-04 14:30:00raw257,750원258,500원257,500원258,250원218,641
stock-5m2026-09-04 14:30:002026-09-04 14:40:17LG5m2026-09-04 14:30:00raw121,100원121,200원120,900원121,200원2,849
stock-5m2026-09-04 14:30:002026-09-04 14:45:18현대모비스5m2026-09-04 14:30:00raw423,500원423,500원423,000원423,250원3,163
stock-5m2026-09-04 14:30:002026-09-04 14:40:17SK텔레콤5m2026-09-04 14:30:00raw92,100원92,700원92,000원92,600원16,295
stock-5m2026-09-04 14:30:002026-09-04 14:40:17케이티5m2026-09-04 14:30:00raw54,000원54,100원53,900원54,100원2,073
stock-5m2026-09-04 14:30:002026-09-04 14:40:17LG화학5m2026-09-04 14:30:00raw282,000원282,500원280,500원281,000원3,542
stock-5m2026-09-04 14:25:002026-09-04 14:35:17SK이노베이션5m2026-09-04 14:25:00raw138,800원139,000원138,700원138,900원17,978
stock-5m2026-09-04 14:25:002026-09-04 14:35:17NAVER5m2026-09-04 14:25:00raw214,000원214,500원213,500원214,000원8,010
stock-5m2026-09-04 14:25:002026-09-04 14:35:17LG전자5m2026-09-04 14:25:00raw202,500원203,000원202,000원202,500원4,120
stock-5m2026-09-04 14:25:002026-09-04 14:35:17현대자동차5m2026-09-04 14:25:00raw385,000원385,000원384,500원385,000원2,016
stock-5m2026-09-04 14:25:002026-09-04 14:35:17SK하이닉스5m2026-09-04 14:25:00raw1,678,000원1,679,000원1,672,000원1,672,000원43,401
stock-5m2026-09-04 14:25:002026-09-04 14:35:17카카오5m2026-09-04 14:25:00raw36,100원36,150원36,050원36,050원12,503
57,440건 중 18,651–18,700← 이전374 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬