Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-23 14:45:002026-10-23 14:55:19SK텔레콤5m2026-10-23 14:45:00raw74,200원74,300원73,400원74,100원11,447
stock-5m2026-10-23 14:45:002026-10-23 14:55:19케이티5m2026-10-23 14:45:00raw46,650원46,750원46,600원46,750원7,266
stock-5m2026-10-23 14:45:002026-10-23 14:55:19한국전력공사5m2026-10-23 14:45:00raw28,750원28,800원28,650원28,700원14,453
stock-5m2026-10-23 14:45:002026-10-23 14:55:19LG5m2026-10-23 14:45:00raw98,400원98,700원98,200원98,500원3,088
stock-5m2026-10-23 14:45:002026-10-23 14:55:19SK5m2026-10-23 14:45:00raw463,500원464,000원461,000원461,500원2,789
stock-5m2026-10-23 14:45:002026-10-23 14:55:19삼성물산5m2026-10-23 14:45:00raw288,000원288,000원286,500원288,000원3,693
stock-5m2026-10-23 14:45:002026-10-23 14:55:19SK이노베이션5m2026-10-23 14:45:00raw138,300원138,800원138,300원138,300원8,022
stock-5m2026-10-23 14:45:002026-10-23 14:55:19현대모비스5m2026-10-23 14:45:00raw326,750원327,500원326,500원327,000원2,253
stock-5m2026-10-23 14:45:002026-10-23 14:55:19LG에너지솔루션5m2026-10-23 14:45:00raw384,500원386,000원384,000원384,000원8,594
stock-5m2026-10-23 14:45:002026-10-23 14:55:19삼성바이오로직스5m2026-10-23 14:45:00raw1,464,000원1,469,000원1,462,000원1,468,000원1,689
stock-5m2026-10-23 14:45:002026-10-23 14:55:19신한지주5m2026-10-23 14:45:00raw87,300원87,500원87,200원87,300원6,541
stock-5m2026-10-23 14:45:002026-10-23 14:55:19기아5m2026-10-23 14:45:00raw106,500원106,600원106,300원106,300원6,326
stock-5m2026-10-23 14:45:002026-10-23 14:55:19POSCO홀딩스5m2026-10-23 14:45:00raw275,500원276,500원275,500원275,500원6,301
stock-5m2026-10-23 14:45:002026-10-23 14:55:19셀트리온5m2026-10-23 14:45:00raw194,200원194,500원194,100원194,400원6,038
stock-5m2026-10-23 14:45:002026-10-23 14:55:19LG화학5m2026-10-23 14:45:00raw229,000원230,000원228,500원228,500원5,461
stock-5m2026-10-23 14:45:002026-10-23 14:55:19삼성SDI5m2026-10-23 14:45:00raw493,000원495,000원492,000원492,500원9,237
stock-5m2026-10-23 14:45:002026-10-23 14:55:19카카오5m2026-10-23 14:45:00raw29,800원29,850원29,800원29,850원16,026
stock-5m2026-10-23 14:45:002026-10-23 14:55:19NAVER5m2026-10-23 14:45:00raw173,100원173,200원173,000원173,100원6,279
stock-5m2026-10-23 14:45:002026-10-23 14:55:19LG전자5m2026-10-23 14:45:00raw156,800원156,900원156,400원156,500원3,747
stock-5m2026-10-23 14:45:002026-10-23 14:55:19현대자동차5m2026-10-23 14:45:00raw294,000원294,500원294,000원294,000원3,769
stock-5m2026-10-23 14:45:002026-10-23 14:55:19SK하이닉스5m2026-10-23 14:45:00raw1,273,000원1,275,000원1,267,000원1,268,000원42,680
stock-5m2026-10-23 14:45:002026-10-23 14:55:19삼성전자5m2026-10-23 14:45:00raw214,750원215,000원214,000원214,250원208,387
stock-5m2026-10-23 14:40:002026-10-23 14:50:17현대자동차5m2026-10-23 14:40:00raw293,500원294,500원293,500원294,000원3,826
stock-5m2026-10-23 14:40:002026-10-23 14:50:17SK하이닉스5m2026-10-23 14:40:00raw1,267,000원1,275,000원1,264,000원1,274,000원51,075
stock-5m2026-10-23 14:40:002026-10-23 14:50:17삼성전자5m2026-10-23 14:40:00raw213,750원215,000원213,500원214,750원144,527
stock-5m2026-10-23 14:40:002026-10-23 14:55:19NAVER5m2026-10-23 14:40:00raw173,000원173,200원172,900원173,000원4,123
stock-5m2026-10-23 14:40:002026-10-23 14:50:17케이티5m2026-10-23 14:40:00raw46,700원46,700원46,600원46,650원2,018
stock-5m2026-10-23 14:40:002026-10-23 14:50:18SK텔레콤5m2026-10-23 14:40:00raw74,000원74,300원73,900원74,200원7,546
stock-5m2026-10-23 14:40:002026-10-23 14:50:17한국전력공사5m2026-10-23 14:40:00raw28,700원28,800원28,650원28,750원16,283
stock-5m2026-10-23 14:40:002026-10-23 14:50:17LG5m2026-10-23 14:40:00raw98,400원98,600원98,200원98,400원2,882
stock-5m2026-10-23 14:40:002026-10-23 14:50:17SK5m2026-10-23 14:40:00raw461,000원464,500원460,000원463,500원3,325
stock-5m2026-10-23 14:40:002026-10-23 14:50:17삼성물산5m2026-10-23 14:40:00raw287,500원288,000원286,500원288,000원2,394
stock-5m2026-10-23 14:40:002026-10-23 14:50:17SK이노베이션5m2026-10-23 14:40:00raw137,500원138,400원137,200원138,400원6,982
stock-5m2026-10-23 14:40:002026-10-23 14:50:17현대모비스5m2026-10-23 14:40:00raw326,250원327,000원326,000원327,000원1,558
stock-5m2026-10-23 14:40:002026-10-23 14:50:17LG에너지솔루션5m2026-10-23 14:40:00raw382,000원384,500원382,000원384,500원4,718
stock-5m2026-10-23 14:40:002026-10-23 14:50:17삼성바이오로직스5m2026-10-23 14:40:00raw1,462,000원1,468,000원1,461,000원1,464,000원1,857
stock-5m2026-10-23 14:40:002026-10-23 14:50:17신한지주5m2026-10-23 14:40:00raw87,500원87,500원87,200원87,200원7,026
stock-5m2026-10-23 14:40:002026-10-23 14:50:17KB금융5m2026-10-23 14:40:00raw152,200원152,300원152,200원152,200원3,136
stock-5m2026-10-23 14:40:002026-10-23 14:50:17기아5m2026-10-23 14:40:00raw106,100원106,600원106,100원106,300원7,077
stock-5m2026-10-23 14:40:002026-10-23 14:50:17POSCO홀딩스5m2026-10-23 14:40:00raw275,000원276,000원274,750원275,500원3,089
stock-5m2026-10-23 14:40:002026-10-23 14:50:17셀트리온5m2026-10-23 14:40:00raw194,400원194,600원194,100원194,100원5,348
stock-5m2026-10-23 14:40:002026-10-23 14:50:17LG화학5m2026-10-23 14:40:00raw228,000원229,500원227,500원229,000원4,296
stock-5m2026-10-23 14:40:002026-10-23 14:50:17삼성SDI5m2026-10-23 14:40:00raw489,500원493,500원489,500원493,500원9,440
stock-5m2026-10-23 14:40:002026-10-23 14:50:17카카오5m2026-10-23 14:40:00raw29,800원29,850원29,800원29,800원16,024
stock-5m2026-10-23 14:40:002026-10-23 14:50:17LG전자5m2026-10-23 14:40:00raw156,500원156,900원156,500원156,800원2,465
stock-5m2026-10-23 14:35:002026-10-23 14:45:21KB금융5m2026-10-23 14:35:00raw151,600원152,300원151,600원152,300원7,491
stock-5m2026-10-23 14:35:002026-10-23 14:50:18SK텔레콤5m2026-10-23 14:35:00raw73,900원74,100원73,700원74,000원7,633
stock-5m2026-10-23 14:35:002026-10-23 14:50:17케이티5m2026-10-23 14:35:00raw46,650원46,700원46,600원46,700원6,164
stock-5m2026-10-23 14:35:002026-10-23 14:45:21한국전력공사5m2026-10-23 14:35:00raw28,750원28,800원28,700원28,750원11,722
stock-5m2026-10-23 14:35:002026-10-23 14:45:21LG5m2026-10-23 14:35:00raw98,000원98,500원98,000원98,400원2,711
116,697건 중 18,601–18,650← 이전373 / 2334 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬