Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-04 14:50:002026-09-04 15:05:18케이티5m2026-09-04 14:50:00raw54,200원54,200원54,100원54,200원1,022
stock-5m2026-09-04 14:50:002026-09-04 15:00:18SK이노베이션5m2026-09-04 14:50:00raw138,700원138,800원138,000원138,400원19,247
stock-5m2026-09-04 14:45:002026-09-04 14:55:17삼성SDI5m2026-09-04 14:45:00raw550,500원551,000원550,000원551,000원3,005
stock-5m2026-09-04 14:45:002026-09-04 14:55:17삼성전자5m2026-09-04 14:45:00raw257,000원257,500원256,500원256,500원195,183
stock-5m2026-09-04 14:45:002026-09-04 14:55:17SK하이닉스5m2026-09-04 14:45:00raw1,666,000원1,667,000원1,660,000원1,661,000원43,448
stock-5m2026-09-04 14:45:002026-09-04 14:55:17현대자동차5m2026-09-04 14:45:00raw385,000원385,500원385,000원385,000원3,847
stock-5m2026-09-04 14:45:002026-09-04 14:55:17LG전자5m2026-09-04 14:45:00raw202,500원202,500원202,000원202,000원3,829
stock-5m2026-09-04 14:45:002026-09-04 14:55:17NAVER5m2026-09-04 14:45:00raw214,000원214,000원213,500원213,500원7,484
stock-5m2026-09-04 14:45:002026-09-04 14:55:17카카오5m2026-09-04 14:45:00raw36,150원36,150원36,050원36,100원21,330
stock-5m2026-09-04 14:45:002026-09-04 14:55:17LG화학5m2026-09-04 14:45:00raw281,500원282,500원280,500원281,500원3,990
stock-5m2026-09-04 14:45:002026-09-04 14:55:17셀트리온5m2026-09-04 14:45:00raw188,000원188,200원187,800원187,900원6,176
stock-5m2026-09-04 14:45:002026-09-04 14:55:17POSCO홀딩스5m2026-09-04 14:45:00raw337,000원338,500원336,500원337,500원6,510
stock-5m2026-09-04 14:45:002026-09-04 14:55:17기아5m2026-09-04 14:45:00raw127,000원127,200원126,800원126,900원10,649
stock-5m2026-09-04 14:45:002026-09-04 14:55:17KB금융5m2026-09-04 14:45:00raw171,900원172,200원171,800원172,100원14,479
stock-5m2026-09-04 14:45:002026-09-04 14:55:17신한지주5m2026-09-04 14:45:00raw110,650원110,700원110,400원110,700원18,064
stock-5m2026-09-04 14:45:002026-09-04 14:55:17삼성바이오로직스5m2026-09-04 14:45:00raw1,445,000원1,448,000원1,443,000원1,443,000원520
stock-5m2026-09-04 14:45:002026-09-04 14:55:17LG에너지솔루션5m2026-09-04 14:45:00raw360,000원360,500원359,500원360,500원3,659
stock-5m2026-09-04 14:45:002026-09-04 14:55:17현대모비스5m2026-09-04 14:45:00raw423,000원424,000원423,000원423,500원3,089
stock-5m2026-09-04 14:45:002026-09-04 14:55:17SK이노베이션5m2026-09-04 14:45:00raw139,000원139,000원138,600원138,700원17,418
stock-5m2026-09-04 14:45:002026-09-04 14:55:18삼성물산5m2026-09-04 14:45:00raw369,000원369,500원368,500원368,500원5,160
stock-5m2026-09-04 14:45:002026-09-04 14:55:18SK5m2026-09-04 14:45:00raw572,000원573,000원571,000원572,000원1,515
stock-5m2026-09-04 14:45:002026-09-04 14:55:18LG5m2026-09-04 14:45:00raw121,300원121,300원121,000원121,100원2,612
stock-5m2026-09-04 14:45:002026-09-04 14:55:18한국전력공사5m2026-09-04 14:45:00raw32,200원32,300원32,200원32,200원15,921
stock-5m2026-09-04 14:45:002026-09-04 14:55:18케이티5m2026-09-04 14:45:00raw54,000원54,200원54,000원54,200원3,134
stock-5m2026-09-04 14:45:002026-09-04 14:55:18SK텔레콤5m2026-09-04 14:45:00raw92,300원92,600원92,200원92,400원11,371
stock-5m2026-09-04 14:40:002026-09-04 14:50:18셀트리온5m2026-09-04 14:40:00raw187,600원188,100원187,500원188,100원5,036
stock-5m2026-09-04 14:40:002026-09-04 14:50:18삼성SDI5m2026-09-04 14:40:00raw549,000원551,000원549,000원550,500원4,192
stock-5m2026-09-04 14:40:002026-09-04 14:50:18삼성전자5m2026-09-04 14:40:00raw257,750원257,750원256,500원257,000원317,717
stock-5m2026-09-04 14:40:002026-09-04 14:50:18케이티5m2026-09-04 14:40:00raw54,100원54,100원54,000원54,100원3,916
stock-5m2026-09-04 14:40:002026-09-04 14:50:18SK텔레콤5m2026-09-04 14:40:00raw92,800원92,900원92,200원92,400원16,651
stock-5m2026-09-04 14:40:002026-09-04 14:50:18SK하이닉스5m2026-09-04 14:40:00raw1,669,000원1,670,000원1,664,000원1,665,000원42,757
stock-5m2026-09-04 14:40:002026-09-04 14:50:18현대자동차5m2026-09-04 14:40:00raw385,000원385,500원384,500원385,000원7,139
stock-5m2026-09-04 14:40:002026-09-04 14:50:18LG전자5m2026-09-04 14:40:00raw202,500원202,500원202,000원202,000원4,141
stock-5m2026-09-04 14:40:002026-09-04 14:55:17현대모비스5m2026-09-04 14:40:00raw423,000원424,000원423,000원423,000원4,502
stock-5m2026-09-04 14:40:002026-09-04 14:50:18신한지주5m2026-09-04 14:40:00raw110,300원110,800원110,200원110,650원16,010
stock-5m2026-09-04 14:40:002026-09-04 14:50:18NAVER5m2026-09-04 14:40:00raw214,000원214,000원213,500원213,500원5,411
stock-5m2026-09-04 14:40:002026-09-04 14:50:18카카오5m2026-09-04 14:40:00raw36,100원36,200원36,050원36,150원14,045
stock-5m2026-09-04 14:40:002026-09-04 14:50:18POSCO홀딩스5m2026-09-04 14:40:00raw337,000원337,000원336,500원336,500원1,079
stock-5m2026-09-04 14:40:002026-09-04 14:50:18기아5m2026-09-04 14:40:00raw126,600원127,200원126,500원127,000원11,690
stock-5m2026-09-04 14:40:002026-09-04 14:50:18KB금융5m2026-09-04 14:40:00raw171,100원172,100원171,000원171,800원23,514
stock-5m2026-09-04 14:40:002026-09-04 14:50:18한국전력공사5m2026-09-04 14:40:00raw32,200원32,250원32,200원32,200원5,416
stock-5m2026-09-04 14:40:002026-09-04 14:50:18LG5m2026-09-04 14:40:00raw121,100원121,600원121,000원121,300원6,036
stock-5m2026-09-04 14:40:002026-09-04 14:50:18SK5m2026-09-04 14:40:00raw571,000원574,000원571,000원572,000원1,080
stock-5m2026-09-04 14:40:002026-09-04 14:50:18삼성물산5m2026-09-04 14:40:00raw368,500원369,500원367,500원369,000원4,799
stock-5m2026-09-04 14:40:002026-09-04 14:50:18SK이노베이션5m2026-09-04 14:40:00raw139,100원139,100원138,700원139,000원12,998
stock-5m2026-09-04 14:40:002026-09-04 14:50:18LG에너지솔루션5m2026-09-04 14:40:00raw360,000원360,500원360,000원360,000원3,113
stock-5m2026-09-04 14:40:002026-09-04 14:50:18삼성바이오로직스5m2026-09-04 14:40:00raw1,441,000원1,448,000원1,441,000원1,445,000원894
stock-5m2026-09-04 14:40:002026-09-04 14:50:18LG화학5m2026-09-04 14:40:00raw281,000원282,000원280,500원281,000원2,998
stock-5m2026-09-04 14:35:002026-09-04 14:45:18한국전력공사5m2026-09-04 14:35:00raw32,200원32,250원32,200원32,200원5,292
stock-5m2026-09-04 14:35:002026-09-04 14:45:18현대모비스5m2026-09-04 14:35:00raw423,000원423,500원423,000원423,250원2,244
57,440건 중 18,601–18,650← 이전373 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬