Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-23 15:00:002026-10-23 15:10:23LG전자5m2026-10-23 15:00:00raw156,300원156,500원156,000원156,500원4,540
stock-5m2026-10-23 15:00:002026-10-23 15:10:23현대자동차5m2026-10-23 15:00:00raw293,500원294,500원293,500원294,000원7,487
stock-5m2026-10-23 15:00:002026-10-23 15:10:23SK하이닉스5m2026-10-23 15:00:00raw1,268,000원1,275,000원1,267,000원1,274,000원46,731
stock-5m2026-10-23 14:55:002026-10-23 15:05:19SK텔레콤5m2026-10-23 14:55:00raw74,200원74,300원74,000원74,100원5,540
stock-5m2026-10-23 14:55:002026-10-23 15:05:19현대자동차5m2026-10-23 14:55:00raw294,000원294,500원293,500원293,500원9,048
stock-5m2026-10-23 14:55:002026-10-23 15:05:19삼성전자5m2026-10-23 14:55:00raw214,000원214,500원213,500원214,000원152,981
stock-5m2026-10-23 14:55:002026-10-23 15:05:19LG전자5m2026-10-23 14:55:00raw156,300원156,500원156,000원156,200원3,419
stock-5m2026-10-23 14:55:002026-10-23 15:05:19NAVER5m2026-10-23 14:55:00raw173,200원173,300원172,900원173,000원6,744
stock-5m2026-10-23 14:55:002026-10-23 15:05:19카카오5m2026-10-23 14:55:00raw29,800원29,850원29,800원29,800원14,704
stock-5m2026-10-23 14:55:002026-10-23 15:05:19삼성SDI5m2026-10-23 14:55:00raw491,500원491,500원489,500원489,500원5,851
stock-5m2026-10-23 14:55:002026-10-23 15:05:19SK하이닉스5m2026-10-23 14:55:00raw1,266,000원1,271,000원1,264,500원1,269,000원30,835
stock-5m2026-10-23 14:55:002026-10-23 15:05:19LG화학5m2026-10-23 14:55:00raw228,000원229,500원227,500원228,000원9,509
stock-5m2026-10-23 14:55:002026-10-23 15:05:19셀트리온5m2026-10-23 14:55:00raw194,200원194,600원194,000원194,100원5,578
stock-5m2026-10-23 14:55:002026-10-23 15:05:19POSCO홀딩스5m2026-10-23 14:55:00raw275,500원276,000원275,000원275,000원3,389
stock-5m2026-10-23 14:55:002026-10-23 15:05:19기아5m2026-10-23 14:55:00raw106,550원106,600원106,200원106,400원6,325
stock-5m2026-10-23 14:55:002026-10-23 15:05:19KB금융5m2026-10-23 14:55:00raw152,800원152,900원152,700원152,700원5,373
stock-5m2026-10-23 14:55:002026-10-23 15:05:19신한지주5m2026-10-23 14:55:00raw87,600원87,900원87,400원87,600원16,083
stock-5m2026-10-23 14:55:002026-10-23 15:05:19삼성바이오로직스5m2026-10-23 14:55:00raw1,462,000원1,467,000원1,461,000원1,465,000원1,592
stock-5m2026-10-23 14:55:002026-10-23 15:05:19LG에너지솔루션5m2026-10-23 14:55:00raw384,500원384,500원383,500원384,000원8,245
stock-5m2026-10-23 14:55:002026-10-23 15:05:19현대모비스5m2026-10-23 14:55:00raw327,000원327,500원326,500원326,500원1,451
stock-5m2026-10-23 14:55:002026-10-23 15:05:19SK이노베이션5m2026-10-23 14:55:00raw137,800원138,000원137,500원137,800원8,172
stock-5m2026-10-23 14:55:002026-10-23 15:05:19삼성물산5m2026-10-23 14:55:00raw287,500원287,500원286,500원287,500원4,393
stock-5m2026-10-23 14:55:002026-10-23 15:05:19SK5m2026-10-23 14:55:00raw460,000원460,500원458,000원460,000원3,340
stock-5m2026-10-23 14:55:002026-10-23 15:05:19LG5m2026-10-23 14:55:00raw98,300원98,400원98,300원98,400원2,857
stock-5m2026-10-23 14:55:002026-10-23 15:05:19한국전력공사5m2026-10-23 14:55:00raw28,750원28,800원28,650원28,700원12,958
stock-5m2026-10-23 14:55:002026-10-23 15:05:19케이티5m2026-10-23 14:55:00raw46,650원46,750원46,650원46,650원2,424
stock-5m2026-10-23 14:50:002026-10-23 15:00:17기아5m2026-10-23 14:50:00raw106,400원106,600원106,300원106,500원5,473
stock-5m2026-10-23 14:50:002026-10-23 15:00:17한국전력공사5m2026-10-23 14:50:00raw28,750원28,750원28,650원28,750원10,405
stock-5m2026-10-23 14:50:002026-10-23 15:00:17LG5m2026-10-23 14:50:00raw98,500원98,500원98,200원98,400원3,063
stock-5m2026-10-23 14:50:002026-10-23 15:00:17SK5m2026-10-23 14:50:00raw462,000원462,000원459,500원460,000원2,353
stock-5m2026-10-23 14:50:002026-10-23 15:00:17삼성물산5m2026-10-23 14:50:00raw288,000원288,000원286,500원287,500원2,520
stock-5m2026-10-23 14:50:002026-10-23 15:00:17SK이노베이션5m2026-10-23 14:50:00raw138,300원138,500원137,800원137,900원7,749
stock-5m2026-10-23 14:50:002026-10-23 15:00:17LG에너지솔루션5m2026-10-23 14:50:00raw384,000원385,000원384,000원384,000원9,029
stock-5m2026-10-23 14:50:002026-10-23 15:00:17삼성바이오로직스5m2026-10-23 14:50:00raw1,468,000원1,469,000원1,459,000원1,461,000원1,501
stock-5m2026-10-23 14:50:002026-10-23 15:00:17신한지주5m2026-10-23 14:50:00raw87,300원87,800원87,300원87,800원22,481
stock-5m2026-10-23 14:50:002026-10-23 15:00:17KB금융5m2026-10-23 14:50:00raw152,100원152,900원152,100원152,900원10,788
stock-5m2026-10-23 14:50:002026-10-23 15:00:17POSCO홀딩스5m2026-10-23 14:50:00raw275,500원276,000원275,250원276,000원4,842
stock-5m2026-10-23 14:50:002026-10-23 15:00:17셀트리온5m2026-10-23 14:50:00raw194,400원194,500원194,000원194,100원6,077
stock-5m2026-10-23 14:50:002026-10-23 15:00:17삼성SDI5m2026-10-23 14:50:00raw492,000원493,500원490,500원491,500원6,110
stock-5m2026-10-23 14:50:002026-10-23 15:00:17카카오5m2026-10-23 14:50:00raw29,800원29,850원29,750원29,850원13,553
stock-5m2026-10-23 14:50:002026-10-23 15:00:17NAVER5m2026-10-23 14:50:00raw173,100원173,300원173,100원173,200원4,680
stock-5m2026-10-23 14:50:002026-10-23 15:00:17LG전자5m2026-10-23 14:50:00raw156,400원156,500원156,200원156,200원4,237
stock-5m2026-10-23 14:50:002026-10-23 15:00:17현대자동차5m2026-10-23 14:50:00raw294,500원294,500원294,000원294,000원3,379
stock-5m2026-10-23 14:50:002026-10-23 15:00:17SK하이닉스5m2026-10-23 14:50:00raw1,267,000원1,271,000원1,263,000원1,267,000원43,983
stock-5m2026-10-23 14:50:002026-10-23 15:00:17삼성전자5m2026-10-23 14:50:00raw214,250원214,500원213,500원214,000원169,002
stock-5m2026-10-23 14:50:002026-10-23 15:05:19현대모비스5m2026-10-23 14:50:00raw327,500원328,000원326,500원327,500원3,430
stock-5m2026-10-23 14:50:002026-10-23 15:05:19LG화학5m2026-10-23 14:50:00raw228,500원229,500원227,500원228,000원7,741
stock-5m2026-10-23 14:50:002026-10-23 15:00:17SK텔레콤5m2026-10-23 14:50:00raw74,100원74,200원73,900원74,200원6,219
stock-5m2026-10-23 14:50:002026-10-23 15:00:17케이티5m2026-10-23 14:50:00raw46,750원46,750원46,650원46,650원1,659
stock-5m2026-10-23 14:45:002026-10-23 14:55:19삼성전자5m2026-10-23 14:45:00raw214,750원215,000원214,000원214,250원208,387
116,697건 중 18,551–18,600← 이전372 / 2334 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬