Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-04 15:00:002026-09-04 15:10:17삼성SDI5m2026-09-04 15:00:00raw546,000원548,000원546,000원547,000원3,501
stock-5m2026-09-04 15:00:002026-09-04 15:10:17NAVER5m2026-09-04 15:00:00raw214,500원214,500원214,000원214,500원1,996
stock-5m2026-09-04 15:00:002026-09-04 15:10:17LG전자5m2026-09-04 15:00:00raw203,000원203,000원202,000원202,000원7,299
stock-5m2026-09-04 15:00:002026-09-04 15:10:17현대자동차5m2026-09-04 15:00:00raw384,000원384,500원383,500원384,000원3,962
stock-5m2026-09-04 15:00:002026-09-04 15:10:17SK하이닉스5m2026-09-04 15:00:00raw1,661,000원1,662,000원1,651,000원1,655,000원43,499
stock-5m2026-09-04 15:00:002026-09-04 15:10:17삼성전자5m2026-09-04 15:00:00raw256,750원257,000원255,500원255,500원159,804
stock-5m2026-09-04 14:55:002026-09-04 15:10:17셀트리온5m2026-09-04 14:55:00raw188,100원188,200원187,800원188,100원3,588
stock-5m2026-09-04 14:55:002026-09-04 15:05:18기아5m2026-09-04 14:55:00raw126,800원127,000원126,700원126,700원8,917
stock-5m2026-09-04 14:55:002026-09-04 15:05:18KB금융5m2026-09-04 14:55:00raw171,800원171,900원171,600원171,800원14,504
stock-5m2026-09-04 14:55:002026-09-04 15:05:18신한지주5m2026-09-04 14:55:00raw110,550원110,700원110,400원110,700원13,374
stock-5m2026-09-04 14:55:002026-09-04 15:05:18삼성바이오로직스5m2026-09-04 14:55:00raw1,444,000원1,446,000원1,443,000원1,444,000원610
stock-5m2026-09-04 14:55:002026-09-04 15:05:18LG에너지솔루션5m2026-09-04 14:55:00raw358,500원359,500원358,500원359,000원7,200
stock-5m2026-09-04 14:55:002026-09-04 15:10:17한국전력공사5m2026-09-04 14:55:00raw32,250원32,250원32,150원32,150원3,761
stock-5m2026-09-04 14:55:002026-09-04 15:05:18현대모비스5m2026-09-04 14:55:00raw422,250원422,250원421,500원421,500원3,305
stock-5m2026-09-04 14:55:002026-09-04 15:10:17LG5m2026-09-04 14:55:00raw121,000원121,500원120,300원121,400원17,455
stock-5m2026-09-04 14:55:002026-09-04 15:05:18SK이노베이션5m2026-09-04 14:55:00raw138,300원138,400원138,000원138,100원14,757
stock-5m2026-09-04 14:55:002026-09-04 15:05:18삼성물산5m2026-09-04 14:55:00raw368,000원369,000원367,000원367,500원7,082
stock-5m2026-09-04 14:55:002026-09-04 15:05:18SK5m2026-09-04 14:55:00raw570,000원574,000원570,000원573,000원1,128
stock-5m2026-09-04 14:55:002026-09-04 15:05:18케이티5m2026-09-04 14:55:00raw54,100원54,200원54,100원54,200원2,214
stock-5m2026-09-04 14:55:002026-09-04 15:05:18SK텔레콤5m2026-09-04 14:55:00raw92,500원92,600원92,300원92,500원12,108
stock-5m2026-09-04 14:55:002026-09-04 15:05:18NAVER5m2026-09-04 14:55:00raw214,000원215,000원213,500원214,500원30,844
stock-5m2026-09-04 14:55:002026-09-04 15:05:18카카오5m2026-09-04 14:55:00raw36,150원36,200원36,100원36,150원9,350
stock-5m2026-09-04 14:55:002026-09-04 15:05:18삼성SDI5m2026-09-04 14:55:00raw548,000원548,000원546,000원546,000원4,716
stock-5m2026-09-04 14:55:002026-09-04 15:05:18LG화학5m2026-09-04 14:55:00raw280,000원280,500원280,000원280,000원2,290
stock-5m2026-09-04 14:55:002026-09-04 15:05:18POSCO홀딩스5m2026-09-04 14:55:00raw337,000원337,500원336,000원337,500원2,516
stock-5m2026-09-04 14:55:002026-09-04 15:05:18삼성전자5m2026-09-04 14:55:00raw256,500원257,000원256,000원256,500원133,530
stock-5m2026-09-04 14:55:002026-09-04 15:05:18SK하이닉스5m2026-09-04 14:55:00raw1,661,000원1,665,000원1,657,000원1,661,000원36,751
stock-5m2026-09-04 14:55:002026-09-04 15:05:18현대자동차5m2026-09-04 14:55:00raw384,000원384,500원384,000원384,000원2,004
stock-5m2026-09-04 14:55:002026-09-04 15:05:18LG전자5m2026-09-04 14:55:00raw202,000원203,000원202,000원202,500원11,919
stock-5m2026-09-04 14:50:002026-09-04 15:00:18SK텔레콤5m2026-09-04 14:50:00raw92,300원92,600원92,200원92,600원9,647
stock-5m2026-09-04 14:50:002026-09-04 15:00:18한국전력공사5m2026-09-04 14:50:00raw32,250원32,250원32,200원32,200원5,960
stock-5m2026-09-04 14:50:002026-09-04 15:00:18LG5m2026-09-04 14:50:00raw121,000원121,500원120,900원121,000원9,030
stock-5m2026-09-04 14:50:002026-09-04 15:00:18SK5m2026-09-04 14:50:00raw571,000원572,000원570,000원570,000원710
stock-5m2026-09-04 14:50:002026-09-04 15:00:18삼성물산5m2026-09-04 14:50:00raw368,500원369,000원367,500원368,000원3,817
stock-5m2026-09-04 14:50:002026-09-04 15:00:18SK이노베이션5m2026-09-04 14:50:00raw138,700원138,800원138,000원138,400원19,247
stock-5m2026-09-04 14:50:002026-09-04 15:00:18현대모비스5m2026-09-04 14:50:00raw423,000원423,500원422,250원422,250원3,066
stock-5m2026-09-04 14:50:002026-09-04 15:00:18LG에너지솔루션5m2026-09-04 14:50:00raw360,500원360,500원358,500원358,500원4,927
stock-5m2026-09-04 14:50:002026-09-04 15:00:17신한지주5m2026-09-04 14:50:00raw110,600원110,700원110,400원110,550원16,435
stock-5m2026-09-04 14:50:002026-09-04 15:00:17기아5m2026-09-04 14:50:00raw127,000원127,000원126,600원126,900원7,892
stock-5m2026-09-04 14:50:002026-09-04 15:00:17삼성전자5m2026-09-04 14:50:00raw256,750원257,000원256,000원256,250원182,412
stock-5m2026-09-04 14:50:002026-09-04 15:00:17POSCO홀딩스5m2026-09-04 14:50:00raw337,500원337,500원336,000원337,000원2,049
stock-5m2026-09-04 14:50:002026-09-04 15:00:17셀트리온5m2026-09-04 14:50:00raw187,800원188,200원187,700원188,100원4,769
stock-5m2026-09-04 14:50:002026-09-04 15:00:17SK하이닉스5m2026-09-04 14:50:00raw1,661,000원1,662,000원1,658,000원1,661,000원35,491
stock-5m2026-09-04 14:50:002026-09-04 15:00:17LG화학5m2026-09-04 14:50:00raw281,000원281,500원280,000원280,500원2,590
stock-5m2026-09-04 14:50:002026-09-04 15:00:17삼성SDI5m2026-09-04 14:50:00raw551,000원551,000원547,000원547,000원5,067
stock-5m2026-09-04 14:50:002026-09-04 15:00:17카카오5m2026-09-04 14:50:00raw36,150원36,150원36,050원36,150원11,328
stock-5m2026-09-04 14:50:002026-09-04 15:00:17현대자동차5m2026-09-04 14:50:00raw385,000원385,000원384,000원384,000원4,075
stock-5m2026-09-04 14:50:002026-09-04 15:00:17LG전자5m2026-09-04 14:50:00raw202,500원202,500원201,500원202,500원20,849
stock-5m2026-09-04 14:50:002026-09-04 15:00:17NAVER5m2026-09-04 14:50:00raw213,500원214,500원213,500원214,000원10,428
stock-5m2026-09-04 14:50:002026-09-04 15:05:18KB금융5m2026-09-04 14:50:00raw172,100원172,300원171,600원171,700원14,532
57,440건 중 18,551–18,600← 이전372 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬