Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-23 15:10:002026-10-23 15:20:17LG화학5m2026-10-23 15:10:00raw227,500원228,500원227,000원227,500원7,736
stock-5m2026-10-23 15:10:002026-10-23 15:20:17삼성SDI5m2026-10-23 15:10:00raw490,500원490,500원488,000원489,500원7,354
stock-5m2026-10-23 15:10:002026-10-23 15:20:17NAVER5m2026-10-23 15:10:00raw172,900원173,100원172,800원173,100원5,364
stock-5m2026-10-23 15:10:002026-10-23 15:20:17LG전자5m2026-10-23 15:10:00raw156,400원156,500원156,200원156,300원5,102
stock-5m2026-10-23 15:10:002026-10-23 15:20:17현대자동차5m2026-10-23 15:10:00raw294,000원295,000원294,000원294,000원6,976
stock-5m2026-10-23 15:10:002026-10-23 15:20:17SK하이닉스5m2026-10-23 15:10:00raw1,275,000원1,281,000원1,275,000원1,280,000원58,333
stock-5m2026-10-23 15:10:002026-10-23 15:20:17삼성전자5m2026-10-23 15:10:00raw214,250원215,000원214,000원214,500원171,378
stock-5m2026-10-23 15:05:002026-10-23 15:20:17POSCO홀딩스5m2026-10-23 15:05:00raw275,500원276,000원274,750원275,500원5,009
stock-5m2026-10-23 15:05:002026-10-23 15:15:17삼성전자5m2026-10-23 15:05:00raw214,500원215,000원214,000원214,500원198,672
stock-5m2026-10-23 15:05:002026-10-23 15:15:17SK하이닉스5m2026-10-23 15:05:00raw1,274,000원1,278,000원1,274,000원1,275,000원56,716
stock-5m2026-10-23 15:05:002026-10-23 15:15:17현대자동차5m2026-10-23 15:05:00raw294,000원295,000원293,500원295,000원12,939
stock-5m2026-10-23 15:05:002026-10-23 15:15:17LG전자5m2026-10-23 15:05:00raw156,300원156,600원156,300원156,400원4,381
stock-5m2026-10-23 15:05:002026-10-23 15:15:17NAVER5m2026-10-23 15:05:00raw172,900원173,100원172,900원173,000원6,283
stock-5m2026-10-23 15:05:002026-10-23 15:15:17카카오5m2026-10-23 15:05:00raw29,850원29,875원29,800원29,850원12,550
stock-5m2026-10-23 15:05:002026-10-23 15:15:17삼성SDI5m2026-10-23 15:05:00raw489,000원490,500원489,000원490,500원5,382
stock-5m2026-10-23 15:05:002026-10-23 15:20:18삼성물산5m2026-10-23 15:05:00raw286,500원287,500원285,500원286,500원4,051
stock-5m2026-10-23 15:05:002026-10-23 15:15:17LG화학5m2026-10-23 15:05:00raw228,500원228,500원227,500원228,000원5,848
stock-5m2026-10-23 15:05:002026-10-23 15:15:17기아5m2026-10-23 15:05:00raw106,300원106,500원106,200원106,400원6,416
stock-5m2026-10-23 15:05:002026-10-23 15:15:17KB금융5m2026-10-23 15:05:00raw152,500원152,600원152,300원152,500원6,198
stock-5m2026-10-23 15:05:002026-10-23 15:15:17신한지주5m2026-10-23 15:05:00raw87,500원87,700원87,400원87,600원13,805
stock-5m2026-10-23 15:05:002026-10-23 15:15:17삼성바이오로직스5m2026-10-23 15:05:00raw1,456,000원1,462,000원1,456,000원1,460,000원1,067
stock-5m2026-10-23 15:05:002026-10-23 15:15:17LG에너지솔루션5m2026-10-23 15:05:00raw384,000원384,500원384,000원384,500원6,508
stock-5m2026-10-23 15:05:002026-10-23 15:15:17현대모비스5m2026-10-23 15:05:00raw326,000원327,500원326,000원327,000원2,122
stock-5m2026-10-23 15:05:002026-10-23 15:15:17SK이노베이션5m2026-10-23 15:05:00raw137,700원137,900원137,500원137,700원8,269
stock-5m2026-10-23 15:05:002026-10-23 15:15:17SK5m2026-10-23 15:05:00raw461,500원462,500원460,500원462,500원4,151
stock-5m2026-10-23 15:05:002026-10-23 15:15:17LG5m2026-10-23 15:05:00raw98,200원98,800원98,200원98,700원5,513
stock-5m2026-10-23 15:05:002026-10-23 15:15:17한국전력공사5m2026-10-23 15:05:00raw28,750원28,800원28,650원28,650원15,611
stock-5m2026-10-23 15:05:002026-10-23 15:15:17케이티5m2026-10-23 15:05:00raw46,750원46,750원46,650원46,700원7,656
stock-5m2026-10-23 15:05:002026-10-23 15:15:17SK텔레콤5m2026-10-23 15:05:00raw74,000원74,100원73,900원74,100원7,424
stock-5m2026-10-23 15:05:002026-10-23 15:20:17셀트리온5m2026-10-23 15:05:00raw194,100원194,400원193,600원193,900원6,475
stock-5m2026-10-23 15:00:002026-10-23 15:10:23삼성전자5m2026-10-23 15:00:00raw214,000원214,500원213,500원214,250원158,367
stock-5m2026-10-23 15:00:002026-10-23 15:10:23SK텔레콤5m2026-10-23 15:00:00raw74,200원74,300원74,000원74,000원4,742
stock-5m2026-10-23 15:00:002026-10-23 15:10:23케이티5m2026-10-23 15:00:00raw46,650원46,750원46,650원46,750원2,824
stock-5m2026-10-23 15:00:002026-10-23 15:10:23한국전력공사5m2026-10-23 15:00:00raw28,700원28,750원28,650원28,750원12,540
stock-5m2026-10-23 15:00:002026-10-23 15:10:23LG5m2026-10-23 15:00:00raw98,300원98,400원98,100원98,300원6,784
stock-5m2026-10-23 15:00:002026-10-23 15:10:23SK5m2026-10-23 15:00:00raw460,000원461,500원458,500원461,000원3,081
stock-5m2026-10-23 15:00:002026-10-23 15:10:23삼성물산5m2026-10-23 15:00:00raw287,500원287,500원285,500원286,500원3,625
stock-5m2026-10-23 15:00:002026-10-23 15:10:23SK이노베이션5m2026-10-23 15:00:00raw137,900원138,200원137,500원137,600원7,406
stock-5m2026-10-23 15:00:002026-10-23 15:10:23현대모비스5m2026-10-23 15:00:00raw326,500원327,000원326,000원326,000원3,067
stock-5m2026-10-23 15:00:002026-10-23 15:10:23LG에너지솔루션5m2026-10-23 15:00:00raw384,500원385,500원384,000원384,000원7,620
stock-5m2026-10-23 15:00:002026-10-23 15:10:23삼성바이오로직스5m2026-10-23 15:00:00raw1,465,000원1,466,000원1,455,000원1,456,000원1,280
stock-5m2026-10-23 15:00:002026-10-23 15:10:23신한지주5m2026-10-23 15:00:00raw87,700원87,700원87,400원87,500원16,051
stock-5m2026-10-23 15:00:002026-10-23 15:10:23KB금융5m2026-10-23 15:00:00raw152,800원153,000원152,300원152,500원10,018
stock-5m2026-10-23 15:00:002026-10-23 15:10:23기아5m2026-10-23 15:00:00raw106,500원106,500원106,100원106,300원6,320
stock-5m2026-10-23 15:00:002026-10-23 15:10:23POSCO홀딩스5m2026-10-23 15:00:00raw275,000원275,500원274,500원275,000원4,658
stock-5m2026-10-23 15:00:002026-10-23 15:10:23셀트리온5m2026-10-23 15:00:00raw194,400원194,500원193,800원194,100원5,134
stock-5m2026-10-23 15:00:002026-10-23 15:10:23LG화학5m2026-10-23 15:00:00raw228,500원229,000원227,500원228,000원6,045
stock-5m2026-10-23 15:00:002026-10-23 15:10:23삼성SDI5m2026-10-23 15:00:00raw490,000원490,000원488,000원489,000원5,849
stock-5m2026-10-23 15:00:002026-10-23 15:10:23카카오5m2026-10-23 15:00:00raw29,850원29,850원29,800원29,800원9,491
stock-5m2026-10-23 15:00:002026-10-23 15:10:23NAVER5m2026-10-23 15:00:00raw173,100원173,150원172,800원172,800원6,221
116,697건 중 18,501–18,550← 이전371 / 2334 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬