Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-04 15:20:002026-09-04 15:30:17NAVER5m2026-09-04 15:20:00raw213,000원213,000원213,000원213,000원0
stock-5m2026-09-04 15:20:002026-09-04 15:30:17카카오5m2026-09-04 15:20:00raw36,150원36,150원36,150원36,150원0
stock-5m2026-09-04 15:20:002026-09-04 15:30:17삼성SDI5m2026-09-04 15:20:00raw548,000원548,000원548,000원548,000원0
stock-5m2026-09-04 15:20:002026-09-04 15:40:17KB금융5m2026-09-04 15:20:00raw171,900원171,900원171,900원171,900원0
stock-5m2026-09-04 15:20:002026-09-04 15:30:17현대모비스5m2026-09-04 15:20:00raw422,000원422,000원422,000원422,000원0
stock-5m2026-09-04 15:20:002026-09-04 15:30:17삼성전자5m2026-09-04 15:20:00raw256,000원256,000원256,000원256,000원0
stock-5m2026-09-04 15:20:002026-09-04 15:30:17SK하이닉스5m2026-09-04 15:20:00raw1,644,500원1,644,500원1,644,500원1,644,500원0
stock-5m2026-09-04 15:20:002026-09-04 15:30:17SK텔레콤5m2026-09-04 15:20:00raw92,500원92,500원92,500원92,500원0
stock-5m2026-09-04 15:20:002026-09-04 15:30:17케이티5m2026-09-04 15:20:00raw54,300원54,300원54,300원54,300원0
stock-5m2026-09-04 15:20:002026-09-04 15:30:17한국전력공사5m2026-09-04 15:20:00raw32,250원32,250원32,250원32,250원0
stock-5m2026-09-04 15:20:002026-09-04 15:30:17LG5m2026-09-04 15:20:00raw121,100원121,100원121,100원121,100원0
stock-5m2026-09-04 15:20:002026-09-04 15:30:17SK5m2026-09-04 15:20:00raw573,000원573,000원573,000원573,000원0
stock-5m2026-09-04 15:20:002026-09-04 15:30:17삼성물산5m2026-09-04 15:20:00raw368,500원368,500원368,500원368,500원0
stock-5m2026-09-04 15:20:002026-09-04 15:30:17SK이노베이션5m2026-09-04 15:20:00raw138,300원138,300원138,300원138,300원0
stock-5m2026-09-04 15:15:002026-09-04 15:25:17SK5m2026-09-04 15:15:00raw571,000원574,000원570,000원572,000원3,477
stock-5m2026-09-04 15:15:002026-09-04 15:25:17LG5m2026-09-04 15:15:00raw121,200원121,300원121,100원121,200원5,025
stock-5m2026-09-04 15:15:002026-09-04 15:25:17한국전력공사5m2026-09-04 15:15:00raw32,200원32,250원32,200원32,250원5,130
stock-5m2026-09-04 15:15:002026-09-04 15:25:17케이티5m2026-09-04 15:15:00raw54,300원54,300원54,200원54,300원4,026
stock-5m2026-09-04 15:15:002026-09-04 15:25:17SK텔레콤5m2026-09-04 15:15:00raw92,500원92,600원92,400원92,500원7,860
stock-5m2026-09-04 15:15:002026-09-04 15:25:17삼성전자5m2026-09-04 15:15:00raw255,750원256,000원255,000원256,000원218,959
stock-5m2026-09-04 15:15:002026-09-04 15:30:17SK이노베이션5m2026-09-04 15:15:00raw138,600원138,600원138,200원138,300원6,675
stock-5m2026-09-04 15:15:002026-09-04 15:25:17LG화학5m2026-09-04 15:15:00raw281,500원282,500원281,000원282,000원3,104
stock-5m2026-09-04 15:15:002026-09-04 15:25:17삼성SDI5m2026-09-04 15:15:00raw549,000원550,000원547,000원548,000원3,141
stock-5m2026-09-04 15:15:002026-09-04 15:25:17카카오5m2026-09-04 15:15:00raw36,100원36,150원36,050원36,150원15,851
stock-5m2026-09-04 15:15:002026-09-04 15:25:17NAVER5m2026-09-04 15:15:00raw214,500원214,500원213,500원214,000원13,604
stock-5m2026-09-04 15:15:002026-09-04 15:25:17LG전자5m2026-09-04 15:15:00raw202,500원202,500원201,500원202,000원11,779
stock-5m2026-09-04 15:15:002026-09-04 15:25:17현대자동차5m2026-09-04 15:15:00raw383,500원384,000원383,000원383,500원6,347
stock-5m2026-09-04 15:15:002026-09-04 15:25:17SK하이닉스5m2026-09-04 15:15:00raw1,653,000원1,653,000원1,642,000원1,644,500원41,177
stock-5m2026-09-04 15:15:002026-09-04 15:25:17삼성바이오로직스5m2026-09-04 15:15:00raw1,447,000원1,448,000원1,444,000원1,446,000원589
stock-5m2026-09-04 15:15:002026-09-04 15:25:17신한지주5m2026-09-04 15:15:00raw110,750원110,900원110,300원110,500원20,671
stock-5m2026-09-04 15:15:002026-09-04 15:25:17KB금융5m2026-09-04 15:15:00raw172,100원172,500원171,800원172,300원17,960
stock-5m2026-09-04 15:15:002026-09-04 15:25:17기아5m2026-09-04 15:15:00raw126,800원126,900원126,500원126,700원7,699
stock-5m2026-09-04 15:15:002026-09-04 15:25:17POSCO홀딩스5m2026-09-04 15:15:00raw337,500원337,500원336,500원336,500원2,686
stock-5m2026-09-04 15:15:002026-09-04 15:25:17셀트리온5m2026-09-04 15:15:00raw187,900원188,000원187,500원187,800원2,186
stock-5m2026-09-04 15:15:002026-09-04 15:25:17LG에너지솔루션5m2026-09-04 15:15:00raw359,000원359,500원358,500원358,500원2,739
stock-5m2026-09-04 15:15:002026-09-04 15:25:17현대모비스5m2026-09-04 15:15:00raw421,500원422,000원420,500원422,000원6,518
stock-5m2026-09-04 15:15:002026-09-04 15:25:17삼성물산5m2026-09-04 15:15:00raw368,000원369,000원367,500원368,500원5,893
stock-5m2026-09-04 15:10:002026-09-04 15:20:18SK텔레콤5m2026-09-04 15:10:00raw92,500원92,600원92,400원92,500원12,933
stock-5m2026-09-04 15:10:002026-09-04 15:20:18POSCO홀딩스5m2026-09-04 15:10:00raw337,500원337,500원336,500원337,000원5,228
stock-5m2026-09-04 15:10:002026-09-04 15:20:18셀트리온5m2026-09-04 15:10:00raw188,000원188,200원187,800원187,900원2,852
stock-5m2026-09-04 15:10:002026-09-04 15:20:18LG화학5m2026-09-04 15:10:00raw281,000원282,500원280,500원281,500원5,793
stock-5m2026-09-04 15:10:002026-09-04 15:20:18삼성SDI5m2026-09-04 15:10:00raw546,000원549,000원546,000원549,000원3,130
stock-5m2026-09-04 15:10:002026-09-04 15:20:18카카오5m2026-09-04 15:10:00raw36,100원36,250원36,050원36,150원70,112
stock-5m2026-09-04 15:10:002026-09-04 15:20:18NAVER5m2026-09-04 15:10:00raw214,750원215,000원214,000원214,500원13,138
stock-5m2026-09-04 15:10:002026-09-04 15:20:18LG전자5m2026-09-04 15:10:00raw202,000원202,500원202,000원202,000원5,089
stock-5m2026-09-04 15:10:002026-09-04 15:20:18현대자동차5m2026-09-04 15:10:00raw384,000원384,000원383,500원383,500원8,738
stock-5m2026-09-04 15:10:002026-09-04 15:20:18SK하이닉스5m2026-09-04 15:10:00raw1,651,000원1,657,000원1,649,000원1,652,000원33,268
stock-5m2026-09-04 15:10:002026-09-04 15:20:18삼성전자5m2026-09-04 15:10:00raw255,500원256,000원255,500원256,000원115,560
stock-5m2026-09-04 15:10:002026-09-04 15:20:18기아5m2026-09-04 15:10:00raw126,900원127,000원126,600원126,900원15,424
stock-5m2026-09-04 15:10:002026-09-04 15:20:18한국전력공사5m2026-09-04 15:10:00raw32,250원32,250원32,200원32,200원2,281
57,440건 중 18,451–18,500← 이전370 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬