Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-23 15:20:002026-10-23 15:30:18삼성바이오로직스5m2026-10-23 15:20:00raw1,460,000원1,460,000원1,460,000원1,460,000원0
stock-5m2026-10-23 15:20:002026-10-23 15:30:18카카오5m2026-10-23 15:20:00raw29,800원29,800원29,800원29,800원0
stock-5m2026-10-23 15:20:002026-10-23 15:30:18신한지주5m2026-10-23 15:20:00raw87,700원87,700원87,700원87,700원0
stock-5m2026-10-23 15:20:002026-10-23 15:30:18KB금융5m2026-10-23 15:20:00raw152,600원152,600원152,600원152,600원0
stock-5m2026-10-23 15:20:002026-10-23 15:30:18기아5m2026-10-23 15:20:00raw106,500원106,500원106,500원106,500원0
stock-5m2026-10-23 15:20:002026-10-23 15:30:18POSCO홀딩스5m2026-10-23 15:20:00raw275,500원275,500원275,500원275,500원0
stock-5m2026-10-23 15:20:002026-10-23 15:30:18셀트리온5m2026-10-23 15:20:00raw194,000원194,000원194,000원194,000원0
stock-5m2026-10-23 15:20:002026-10-23 15:30:18LG화학5m2026-10-23 15:20:00raw228,500원228,500원228,500원228,500원0
stock-5m2026-10-23 15:20:002026-10-23 15:30:18삼성SDI5m2026-10-23 15:20:00raw489,500원489,500원489,500원489,500원0
stock-5m2026-10-23 15:20:002026-10-23 15:30:18NAVER5m2026-10-23 15:20:00raw173,300원173,300원173,300원173,300원0
stock-5m2026-10-23 15:20:002026-10-23 15:35:17LG5m2026-10-23 15:20:00raw98,800원98,800원98,800원98,800원0
stock-5m2026-10-23 15:15:002026-10-23 15:35:17LG5m2026-10-23 15:15:00raw98,600원99,000원98,100원98,800원6,879
stock-5m2026-10-23 15:15:002026-10-23 15:25:18SK텔레콤5m2026-10-23 15:15:00raw74,000원74,400원74,000원74,300원9,795
stock-5m2026-10-23 15:15:002026-10-23 15:25:18케이티5m2026-10-23 15:15:00raw46,700원46,950원46,700원46,750원7,383
stock-5m2026-10-23 15:15:002026-10-23 15:25:18한국전력공사5m2026-10-23 15:15:00raw28,650원28,700원28,600원28,650원10,772
stock-5m2026-10-23 15:15:002026-10-23 15:25:18삼성물산5m2026-10-23 15:15:00raw287,000원288,500원286,500원287,000원3,035
stock-5m2026-10-23 15:15:002026-10-23 15:25:18SK이노베이션5m2026-10-23 15:15:00raw137,500원138,200원137,400원137,700원7,360
stock-5m2026-10-23 15:15:002026-10-23 15:25:18현대모비스5m2026-10-23 15:15:00raw326,500원328,000원326,000원327,500원3,104
stock-5m2026-10-23 15:15:002026-10-23 15:25:18삼성SDI5m2026-10-23 15:15:00raw490,000원490,000원489,000원489,000원4,482
stock-5m2026-10-23 15:15:002026-10-23 15:25:18카카오5m2026-10-23 15:15:00raw29,800원29,900원29,750원29,800원19,762
stock-5m2026-10-23 15:15:002026-10-23 15:25:18NAVER5m2026-10-23 15:15:00raw173,000원173,500원173,000원173,300원6,341
stock-5m2026-10-23 15:15:002026-10-23 15:25:18LG전자5m2026-10-23 15:15:00raw156,400원157,000원156,300원156,900원6,110
stock-5m2026-10-23 15:15:002026-10-23 15:25:18현대자동차5m2026-10-23 15:15:00raw294,500원295,500원294,000원295,000원8,605
stock-5m2026-10-23 15:15:002026-10-23 15:25:18LG에너지솔루션5m2026-10-23 15:15:00raw383,000원383,500원381,000원382,000원7,481
stock-5m2026-10-23 15:15:002026-10-23 15:25:18신한지주5m2026-10-23 15:15:00raw87,600원88,000원87,600원87,700원14,225
stock-5m2026-10-23 15:15:002026-10-23 15:25:18KB금융5m2026-10-23 15:15:00raw152,500원153,300원152,400원152,600원7,640
stock-5m2026-10-23 15:15:002026-10-23 15:25:18기아5m2026-10-23 15:15:00raw106,400원106,700원106,200원106,500원8,008
stock-5m2026-10-23 15:15:002026-10-23 15:25:18POSCO홀딩스5m2026-10-23 15:15:00raw274,750원276,000원274,250원275,500원4,484
stock-5m2026-10-23 15:15:002026-10-23 15:25:18셀트리온5m2026-10-23 15:15:00raw193,800원194,300원193,700원193,900원3,752
stock-5m2026-10-23 15:15:002026-10-23 15:25:18LG화학5m2026-10-23 15:15:00raw227,500원229,000원227,000원228,500원6,713
stock-5m2026-10-23 15:15:002026-10-23 15:30:18SK5m2026-10-23 15:15:00raw462,500원464,000원461,000원462,000원3,346
stock-5m2026-10-23 15:15:002026-10-23 15:30:18삼성바이오로직스5m2026-10-23 15:15:00raw1,459,000원1,464,000원1,453,000원1,460,000원1,237
stock-5m2026-10-23 15:15:002026-10-23 15:25:18SK하이닉스5m2026-10-23 15:15:00raw1,280,000원1,284,000원1,276,000원1,280,000원48,282
stock-5m2026-10-23 15:15:002026-10-23 15:25:17삼성전자5m2026-10-23 15:15:00raw214,500원215,000원214,500원215,000원132,381
stock-5m2026-10-23 15:10:002026-10-23 15:20:17셀트리온5m2026-10-23 15:10:00raw193,900원194,100원193,600원193,800원5,811
stock-5m2026-10-23 15:10:002026-10-23 15:20:17LG화학5m2026-10-23 15:10:00raw227,500원228,500원227,000원227,500원7,736
stock-5m2026-10-23 15:10:002026-10-23 15:20:17삼성SDI5m2026-10-23 15:10:00raw490,500원490,500원488,000원489,500원7,354
stock-5m2026-10-23 15:10:002026-10-23 15:20:17NAVER5m2026-10-23 15:10:00raw172,900원173,100원172,800원173,100원5,364
stock-5m2026-10-23 15:10:002026-10-23 15:20:17LG전자5m2026-10-23 15:10:00raw156,400원156,500원156,200원156,300원5,102
stock-5m2026-10-23 15:10:002026-10-23 15:20:17현대자동차5m2026-10-23 15:10:00raw294,000원295,000원294,000원294,000원6,976
stock-5m2026-10-23 15:10:002026-10-23 15:20:17SK이노베이션5m2026-10-23 15:10:00raw137,700원137,800원137,350원137,400원7,334
stock-5m2026-10-23 15:10:002026-10-23 15:20:17SK하이닉스5m2026-10-23 15:10:00raw1,275,000원1,281,000원1,275,000원1,280,000원58,333
stock-5m2026-10-23 15:10:002026-10-23 15:20:17삼성전자5m2026-10-23 15:10:00raw214,250원215,000원214,000원214,500원171,378
stock-5m2026-10-23 15:10:002026-10-23 15:20:17LG에너지솔루션5m2026-10-23 15:10:00raw384,500원384,500원382,000원382,500원12,943
stock-5m2026-10-23 15:10:002026-10-23 15:20:18SK텔레콤5m2026-10-23 15:10:00raw74,100원74,100원74,000원74,100원3,389
stock-5m2026-10-23 15:10:002026-10-23 15:20:18한국전력공사5m2026-10-23 15:10:00raw28,700원28,700원28,600원28,600원8,697
stock-5m2026-10-23 15:10:002026-10-23 15:20:18LG5m2026-10-23 15:10:00raw98,800원98,900원98,400원98,600원3,104
stock-5m2026-10-23 15:10:002026-10-23 15:20:18SK5m2026-10-23 15:10:00raw462,500원463,500원460,000원463,000원3,304
stock-5m2026-10-23 15:10:002026-10-23 15:20:18삼성물산5m2026-10-23 15:10:00raw286,500원287,000원286,000원287,000원4,449
stock-5m2026-10-23 15:10:002026-10-23 15:20:17삼성바이오로직스5m2026-10-23 15:10:00raw1,461,000원1,462,000원1,458,000원1,458,000원1,430
116,697건 중 18,451–18,500← 이전370 / 2334 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬