Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-23 14:25:002026-10-23 14:35:18SK이노베이션5m2026-10-23 14:25:00raw136,800원136,900원136,400원136,700원6,434
stock-5m2026-10-23 14:25:002026-10-23 14:35:18현대모비스5m2026-10-23 14:25:00raw327,000원327,000원326,000원326,000원1,323
stock-5m2026-10-23 14:25:002026-10-23 14:35:18LG에너지솔루션5m2026-10-23 14:25:00raw383,500원383,500원381,500원382,500원4,820
stock-5m2026-10-23 14:25:002026-10-23 14:35:18삼성바이오로직스5m2026-10-23 14:25:00raw1,467,000원1,470,000원1,465,000원1,468,000원1,205
stock-5m2026-10-23 14:25:002026-10-23 14:35:18신한지주5m2026-10-23 14:25:00raw87,200원87,200원87,100원87,100원6,551
stock-5m2026-10-23 14:25:002026-10-23 14:35:18KB금융5m2026-10-23 14:25:00raw151,700원152,000원151,600원151,800원9,006
stock-5m2026-10-23 14:25:002026-10-23 14:35:18셀트리온5m2026-10-23 14:25:00raw194,100원194,400원193,500원194,400원5,911
stock-5m2026-10-23 14:25:002026-10-23 14:35:18LG화학5m2026-10-23 14:25:00raw228,500원229,000원227,500원228,000원3,400
stock-5m2026-10-23 14:25:002026-10-23 14:35:18삼성SDI5m2026-10-23 14:25:00raw488,000원488,000원485,500원486,500원4,868
stock-5m2026-10-23 14:25:002026-10-23 14:35:18카카오5m2026-10-23 14:25:00raw29,850원29,850원29,700원29,700원46,352
stock-5m2026-10-23 14:25:002026-10-23 14:35:18NAVER5m2026-10-23 14:25:00raw172,850원172,900원172,500원172,500원8,516
stock-5m2026-10-23 14:25:002026-10-23 14:35:18LG전자5m2026-10-23 14:25:00raw156,000원156,000원155,500원155,600원4,355
stock-5m2026-10-23 14:25:002026-10-23 14:35:18현대자동차5m2026-10-23 14:25:00raw293,000원293,500원292,500원293,000원4,827
stock-5m2026-10-23 14:25:002026-10-23 14:35:18SK하이닉스5m2026-10-23 14:25:00raw1,255,500원1,258,000원1,252,000원1,255,500원26,547
stock-5m2026-10-23 14:20:002026-10-23 14:30:22SK텔레콤5m2026-10-23 14:20:00raw73,900원74,000원73,700원74,000원7,055
stock-5m2026-10-23 14:20:002026-10-23 14:30:22케이티5m2026-10-23 14:20:00raw46,800원46,800원46,750원46,800원1,568
stock-5m2026-10-23 14:20:002026-10-23 14:30:22한국전력공사5m2026-10-23 14:20:00raw28,700원28,700원28,650원28,700원9,060
stock-5m2026-10-23 14:20:002026-10-23 14:30:22LG5m2026-10-23 14:20:00raw98,500원98,500원98,300원98,400원1,079
stock-5m2026-10-23 14:20:002026-10-23 14:30:22SK5m2026-10-23 14:20:00raw454,500원463,500원454,000원460,500원10,476
stock-5m2026-10-23 14:20:002026-10-23 14:30:22삼성물산5m2026-10-23 14:20:00raw286,000원286,500원285,500원286,000원2,866
stock-5m2026-10-23 14:20:002026-10-23 14:30:22SK이노베이션5m2026-10-23 14:20:00raw137,000원137,200원136,700원136,900원4,493
stock-5m2026-10-23 14:20:002026-10-23 14:30:22현대모비스5m2026-10-23 14:20:00raw328,000원328,000원327,000원327,500원863
stock-5m2026-10-23 14:20:002026-10-23 14:30:22LG에너지솔루션5m2026-10-23 14:20:00raw383,000원384,000원382,500원383,000원3,411
stock-5m2026-10-23 14:20:002026-10-23 14:30:22삼성바이오로직스5m2026-10-23 14:20:00raw1,466,000원1,470,000원1,463,000원1,467,000원1,318
stock-5m2026-10-23 14:20:002026-10-23 14:30:21신한지주5m2026-10-23 14:20:00raw87,100원87,200원87,100원87,200원6,714
stock-5m2026-10-23 14:20:002026-10-23 14:30:21SK하이닉스5m2026-10-23 14:20:00raw1,256,000원1,259,000원1,253,000원1,255,000원26,139
stock-5m2026-10-23 14:20:002026-10-23 14:30:21KB금융5m2026-10-23 14:20:00raw151,600원152,000원151,600원151,800원6,611
stock-5m2026-10-23 14:20:002026-10-23 14:30:21기아5m2026-10-23 14:20:00raw106,400원106,700원106,300원106,300원8,329
stock-5m2026-10-23 14:20:002026-10-23 14:30:21POSCO홀딩스5m2026-10-23 14:20:00raw274,750원275,000원274,000원274,000원1,953
stock-5m2026-10-23 14:20:002026-10-23 14:30:21셀트리온5m2026-10-23 14:20:00raw193,900원194,100원193,500원194,100원6,959
stock-5m2026-10-23 14:20:002026-10-23 14:30:21LG화학5m2026-10-23 14:20:00raw228,500원229,000원227,500원228,500원2,866
stock-5m2026-10-23 14:20:002026-10-23 14:30:21삼성SDI5m2026-10-23 14:20:00raw488,000원488,500원487,000원488,000원4,656
stock-5m2026-10-23 14:20:002026-10-23 14:30:21삼성전자5m2026-10-23 14:20:00raw212,750원213,500원212,500원212,750원131,822
stock-5m2026-10-23 14:20:002026-10-23 14:30:21카카오5m2026-10-23 14:20:00raw29,800원29,850원29,750원29,800원17,284
stock-5m2026-10-23 14:20:002026-10-23 14:30:21NAVER5m2026-10-23 14:20:00raw173,000원173,100원172,800원172,900원3,496
stock-5m2026-10-23 14:20:002026-10-23 14:30:21LG전자5m2026-10-23 14:20:00raw156,000원156,300원155,700원156,000원3,534
stock-5m2026-10-23 14:20:002026-10-23 14:30:21현대자동차5m2026-10-23 14:20:00raw293,500원294,000원293,000원293,500원5,766
stock-5m2026-10-23 14:15:002026-10-23 14:25:18셀트리온5m2026-10-23 14:15:00raw194,000원194,100원193,700원193,800원3,416
stock-5m2026-10-23 14:15:002026-10-23 14:25:18케이티5m2026-10-23 14:15:00raw46,850원46,850원46,750원46,800원2,010
stock-5m2026-10-23 14:15:002026-10-23 14:25:18한국전력공사5m2026-10-23 14:15:00raw28,650원28,700원28,600원28,650원10,314
stock-5m2026-10-23 14:15:002026-10-23 14:25:18LG5m2026-10-23 14:15:00raw98,500원98,500원98,400원98,500원602
stock-5m2026-10-23 14:15:002026-10-23 14:25:18SK5m2026-10-23 14:15:00raw455,500원455,500원453,000원454,500원3,047
stock-5m2026-10-23 14:15:002026-10-23 14:25:18삼성물산5m2026-10-23 14:15:00raw287,000원287,000원284,500원286,000원4,160
stock-5m2026-10-23 14:15:002026-10-23 14:25:18SK이노베이션5m2026-10-23 14:15:00raw137,300원137,300원136,700원136,800원4,489
stock-5m2026-10-23 14:15:002026-10-23 14:25:18현대모비스5m2026-10-23 14:15:00raw327,500원328,000원327,000원327,500원1,456
stock-5m2026-10-23 14:15:002026-10-23 14:25:18삼성전자5m2026-10-23 14:15:00raw213,250원213,250원212,000원212,750원148,907
stock-5m2026-10-23 14:15:002026-10-23 14:25:18LG에너지솔루션5m2026-10-23 14:15:00raw382,500원383,000원381,500원383,000원5,979
stock-5m2026-10-23 14:15:002026-10-23 14:25:18삼성바이오로직스5m2026-10-23 14:15:00raw1,469,000원1,471,000원1,463,000원1,466,000원1,388
stock-5m2026-10-23 14:15:002026-10-23 14:25:18KB금융5m2026-10-23 14:15:00raw151,750원151,800원151,400원151,600원7,364
stock-5m2026-10-23 14:15:002026-10-23 14:25:18기아5m2026-10-23 14:15:00raw106,500원106,600원106,300원106,500원6,356
116,697건 중 18,701–18,750← 이전375 / 2334 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬