Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-26 09:15:002026-10-26 09:25:19SK하이닉스5m2026-10-26 09:15:00raw1,299,000원1,308,000원1,291,000원1,302,000원56,167
stock-5m2026-10-26 09:15:002026-10-26 09:25:19삼성전자5m2026-10-26 09:15:00raw213,500원214,500원212,500원214,000원255,698
stock-5m2026-10-26 09:10:002026-10-26 09:20:24SK텔레콤5m2026-10-26 09:10:00raw73,300원73,300원72,500원72,600원22,679
stock-5m2026-10-26 09:10:002026-10-26 09:20:24삼성SDI5m2026-10-26 09:10:00raw477,500원479,500원471,500원471,500원13,702
stock-5m2026-10-26 09:10:002026-10-26 09:20:24케이티5m2026-10-26 09:10:00raw46,350원46,500원46,250원46,350원3,701
stock-5m2026-10-26 09:10:002026-10-26 09:20:24기아5m2026-10-26 09:10:00raw105,800원106,000원105,200원105,300원7,448
stock-5m2026-10-26 09:10:002026-10-26 09:20:24한국전력공사5m2026-10-26 09:10:00raw28,300원28,350원28,200원28,200원8,591
stock-5m2026-10-26 09:10:002026-10-26 09:20:24카카오5m2026-10-26 09:10:00raw29,700원29,800원29,650원29,750원10,917
stock-5m2026-10-26 09:10:002026-10-26 09:20:24LG5m2026-10-26 09:10:00raw98,100원98,500원97,700원98,100원4,313
stock-5m2026-10-26 09:10:002026-10-26 09:20:24셀트리온5m2026-10-26 09:10:00raw191,350원192,800원191,200원192,800원9,486
stock-5m2026-10-26 09:10:002026-10-26 09:20:24SK5m2026-10-26 09:10:00raw463,750원468,000원461,000원461,500원3,689
stock-5m2026-10-26 09:10:002026-10-26 09:20:24NAVER5m2026-10-26 09:10:00raw173,900원175,300원173,700원174,600원9,065
stock-5m2026-10-26 09:10:002026-10-26 09:20:24KB금융5m2026-10-26 09:10:00raw151,600원152,000원151,100원151,500원20,640
stock-5m2026-10-26 09:10:002026-10-26 09:20:24LG전자5m2026-10-26 09:10:00raw155,300원155,700원154,600원155,000원9,039
stock-5m2026-10-26 09:10:002026-10-26 09:20:24삼성물산5m2026-10-26 09:10:00raw289,000원290,500원287,000원287,500원4,907
stock-5m2026-10-26 09:10:002026-10-26 09:20:24LG화학5m2026-10-26 09:10:00raw224,000원225,000원222,500원223,000원2,778
stock-5m2026-10-26 09:10:002026-10-26 09:20:24SK이노베이션5m2026-10-26 09:10:00raw140,000원140,600원139,100원139,200원23,162
stock-5m2026-10-26 09:10:002026-10-26 09:20:24현대자동차5m2026-10-26 09:10:00raw291,000원291,500원289,000원289,500원6,912
stock-5m2026-10-26 09:10:002026-10-26 09:20:24현대모비스5m2026-10-26 09:10:00raw325,000원325,500원323,000원323,500원5,713
stock-5m2026-10-26 09:10:002026-10-26 09:20:24SK하이닉스5m2026-10-26 09:10:00raw1,308,000원1,312,000원1,297,000원1,300,000원103,646
stock-5m2026-10-26 09:10:002026-10-26 09:20:24LG에너지솔루션5m2026-10-26 09:10:00raw374,000원375,500원372,500원373,500원4,548
stock-5m2026-10-26 09:10:002026-10-26 09:20:24삼성전자5m2026-10-26 09:10:00raw215,250원215,500원212,500원214,000원477,116
stock-5m2026-10-26 09:10:002026-10-26 09:20:24삼성바이오로직스5m2026-10-26 09:10:00raw1,461,000원1,471,000원1,455,000원1,471,000원635
stock-5m2026-10-26 09:10:002026-10-26 09:20:24POSCO홀딩스5m2026-10-26 09:10:00raw271,000원271,500원269,500원270,500원3,426
stock-5m2026-10-26 09:10:002026-10-26 09:20:24신한지주5m2026-10-26 09:10:00raw87,600원87,700원87,300원87,500원16,524
stock-5m2026-10-26 09:05:002026-10-26 09:15:21LG5m2026-10-26 09:05:00raw98,100원98,500원97,800원98,100원3,064
stock-5m2026-10-26 09:05:002026-10-26 09:15:21기아5m2026-10-26 09:05:00raw106,000원106,400원105,600원105,800원6,642
stock-5m2026-10-26 09:05:002026-10-26 09:15:21POSCO홀딩스5m2026-10-26 09:05:00raw269,500원271,000원269,000원271,000원3,073
stock-5m2026-10-26 09:05:002026-10-26 09:15:21셀트리온5m2026-10-26 09:05:00raw196,600원196,600원191,100원191,300원33,909
stock-5m2026-10-26 09:05:002026-10-26 09:15:21LG화학5m2026-10-26 09:05:00raw222,500원224,000원222,000원224,000원4,722
stock-5m2026-10-26 09:05:002026-10-26 09:15:21삼성SDI5m2026-10-26 09:05:00raw474,500원479,500원473,000원477,500원14,831
stock-5m2026-10-26 09:05:002026-10-26 09:15:21카카오5m2026-10-26 09:05:00raw29,950원29,950원29,550원29,700원30,138
stock-5m2026-10-26 09:05:002026-10-26 09:15:21NAVER5m2026-10-26 09:05:00raw175,800원176,700원173,900원173,900원15,163
stock-5m2026-10-26 09:05:002026-10-26 09:15:21LG전자5m2026-10-26 09:05:00raw154,800원155,800원154,500원155,200원9,546
stock-5m2026-10-26 09:05:002026-10-26 09:15:21현대자동차5m2026-10-26 09:05:00raw289,500원291,000원289,000원291,000원6,822
stock-5m2026-10-26 09:05:002026-10-26 09:15:21SK텔레콤5m2026-10-26 09:05:00raw73,700원73,700원73,200원73,300원12,552
stock-5m2026-10-26 09:05:002026-10-26 09:15:21케이티5m2026-10-26 09:05:00raw46,550원46,650원46,200원46,350원11,576
stock-5m2026-10-26 09:05:002026-10-26 09:15:21한국전력공사5m2026-10-26 09:05:00raw28,400원28,450원28,050원28,300원28,304
stock-5m2026-10-26 09:05:002026-10-26 09:15:21KB금융5m2026-10-26 09:05:00raw154,200원154,200원151,700원151,700원18,039
stock-5m2026-10-26 09:05:002026-10-26 09:15:21SK5m2026-10-26 09:05:00raw457,500원465,500원457,500원464,000원3,535
stock-5m2026-10-26 09:05:002026-10-26 09:15:21삼성전자5m2026-10-26 09:05:00raw212,000원216,000원211,500원215,000원492,004
stock-5m2026-10-26 09:05:002026-10-26 09:15:21삼성물산5m2026-10-26 09:05:00raw287,000원290,000원286,000원289,500원3,307
stock-5m2026-10-26 09:05:002026-10-26 09:15:21SK하이닉스5m2026-10-26 09:05:00raw1,277,000원1,315,000원1,276,000원1,307,000원124,339
stock-5m2026-10-26 09:05:002026-10-26 09:15:21SK이노베이션5m2026-10-26 09:05:00raw138,500원141,000원138,400원140,000원30,725
stock-5m2026-10-26 09:05:002026-10-26 09:15:21현대모비스5m2026-10-26 09:05:00raw323,500원326,000원323,000원324,500원4,215
stock-5m2026-10-26 09:05:002026-10-26 09:15:21LG에너지솔루션5m2026-10-26 09:05:00raw371,500원375,500원371,500원374,000원4,798
stock-5m2026-10-26 09:05:002026-10-26 09:15:21삼성바이오로직스5m2026-10-26 09:05:00raw1,477,000원1,485,000원1,454,000원1,461,000원1,888
stock-5m2026-10-26 09:05:002026-10-26 09:15:21신한지주5m2026-10-26 09:05:00raw88,500원88,600원87,500원87,700원19,530
stock-5m2026-10-26 09:00:002026-10-26 09:15:21현대자동차5m2026-10-26 09:00:00raw285,000원292,000원284,000원289,500원31,457
stock-5m2026-10-26 09:00:002026-10-26 09:15:21SK텔레콤5m2026-10-26 09:00:00raw72,300원73,900원72,200원73,700원34,312
116,697건 중 18,301–18,350← 이전367 / 2334 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬