Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-07 09:25:002026-09-07 09:35:17LG화학5m2026-09-07 09:25:00raw280,000원281,500원279,000원281,000원1,909
stock-5m2026-09-07 09:25:002026-09-07 09:35:17삼성SDI5m2026-09-07 09:25:00raw544,000원544,000원542,000원543,000원6,036
stock-5m2026-09-07 09:25:002026-09-07 09:35:17카카오5m2026-09-07 09:25:00raw35,950원36,000원35,900원36,000원10,542
stock-5m2026-09-07 09:25:002026-09-07 09:35:17NAVER5m2026-09-07 09:25:00raw214,500원214,500원213,500원214,000원9,615
stock-5m2026-09-07 09:25:002026-09-07 09:35:17현대자동차5m2026-09-07 09:25:00raw391,500원395,000원391,500원393,000원19,962
stock-5m2026-09-07 09:25:002026-09-07 09:35:17SK하이닉스5m2026-09-07 09:25:00raw1,740,500원1,747,000원1,739,000원1,741,500원52,533
stock-5m2026-09-07 09:25:002026-09-07 09:35:17삼성전자5m2026-09-07 09:25:00raw266,000원267,000원265,500원265,750원306,708
stock-5m2026-09-07 09:20:002026-09-07 09:30:20SK텔레콤5m2026-09-07 09:20:00raw92,900원92,900원92,600원92,800원9,764
stock-5m2026-09-07 09:20:002026-09-07 09:30:20케이티5m2026-09-07 09:20:00raw54,700원54,700원54,600원54,700원836
stock-5m2026-09-07 09:20:002026-09-07 09:30:20한국전력공사5m2026-09-07 09:20:00raw32,000원32,000원31,900원31,950원20,420
stock-5m2026-09-07 09:20:002026-09-07 09:30:20삼성전자5m2026-09-07 09:20:00raw266,250원266,500원265,500원265,750원320,462
stock-5m2026-09-07 09:20:002026-09-07 09:30:20LG5m2026-09-07 09:20:00raw125,000원125,200원124,800원125,000원3,710
stock-5m2026-09-07 09:20:002026-09-07 09:30:20SK5m2026-09-07 09:20:00raw616,000원618,000원612,000원612,000원2,008
stock-5m2026-09-07 09:20:002026-09-07 09:30:20삼성물산5m2026-09-07 09:20:00raw381,000원382,000원379,000원380,000원6,433
stock-5m2026-09-07 09:20:002026-09-07 09:30:20SK이노베이션5m2026-09-07 09:20:00raw136,700원136,800원135,800원136,500원12,779
stock-5m2026-09-07 09:20:002026-09-07 09:30:20현대모비스5m2026-09-07 09:20:00raw431,500원433,750원431,500원432,000원6,012
stock-5m2026-09-07 09:20:002026-09-07 09:30:20LG에너지솔루션5m2026-09-07 09:20:00raw360,000원360,500원358,500원360,500원3,469
stock-5m2026-09-07 09:20:002026-09-07 09:30:20삼성바이오로직스5m2026-09-07 09:20:00raw1,455,000원1,455,000원1,447,000원1,449,000원399
stock-5m2026-09-07 09:20:002026-09-07 09:30:20신한지주5m2026-09-07 09:20:00raw113,600원113,800원113,100원113,400원8,306
stock-5m2026-09-07 09:20:002026-09-07 09:30:20KB금융5m2026-09-07 09:20:00raw175,300원175,600원174,400원174,800원10,774
stock-5m2026-09-07 09:20:002026-09-07 09:30:20기아5m2026-09-07 09:20:00raw127,700원127,900원127,400원127,800원6,713
stock-5m2026-09-07 09:20:002026-09-07 09:30:20POSCO홀딩스5m2026-09-07 09:20:00raw334,750원335,000원333,500원334,500원2,570
stock-5m2026-09-07 09:20:002026-09-07 09:30:20셀트리온5m2026-09-07 09:20:00raw188,300원188,400원187,300원187,700원6,230
stock-5m2026-09-07 09:20:002026-09-07 09:30:20LG화학5m2026-09-07 09:20:00raw280,250원280,500원278,500원280,500원4,210
stock-5m2026-09-07 09:20:002026-09-07 09:30:20삼성SDI5m2026-09-07 09:20:00raw546,000원546,000원542,000원544,000원11,889
stock-5m2026-09-07 09:20:002026-09-07 09:30:20카카오5m2026-09-07 09:20:00raw36,050원36,100원35,900원35,950원23,212
stock-5m2026-09-07 09:20:002026-09-07 09:30:20NAVER5m2026-09-07 09:20:00raw214,500원214,500원214,000원214,000원2,547
stock-5m2026-09-07 09:20:002026-09-07 09:30:20LG전자5m2026-09-07 09:20:00raw221,500원223,000원219,500원222,000원108,305
stock-5m2026-09-07 09:20:002026-09-07 09:30:20현대자동차5m2026-09-07 09:20:00raw390,500원391,750원390,500원391,500원7,941
stock-5m2026-09-07 09:20:002026-09-07 09:30:20SK하이닉스5m2026-09-07 09:20:00raw1,743,000원1,747,000원1,740,000원1,740,500원49,588
stock-5m2026-09-07 09:15:002026-09-07 09:25:18신한지주5m2026-09-07 09:15:00raw113,100원113,800원113,000원113,600원15,241
stock-5m2026-09-07 09:15:002026-09-07 09:25:18삼성전자5m2026-09-07 09:15:00raw267,000원267,500원265,500원266,000원364,986
stock-5m2026-09-07 09:15:002026-09-07 09:25:18SK하이닉스5m2026-09-07 09:15:00raw1,744,000원1,749,000원1,740,000원1,743,000원63,579
stock-5m2026-09-07 09:15:002026-09-07 09:25:18현대자동차5m2026-09-07 09:15:00raw391,000원391,500원390,000원390,500원9,049
stock-5m2026-09-07 09:15:002026-09-07 09:25:18LG전자5m2026-09-07 09:15:00raw218,500원222,000원218,500원221,500원82,128
stock-5m2026-09-07 09:15:002026-09-07 09:25:18NAVER5m2026-09-07 09:15:00raw214,500원215,000원213,500원214,500원10,683
stock-5m2026-09-07 09:15:002026-09-07 09:25:18카카오5m2026-09-07 09:15:00raw36,000원36,150원35,850원36,000원37,187
stock-5m2026-09-07 09:15:002026-09-07 09:25:18삼성SDI5m2026-09-07 09:15:00raw547,000원548,000원545,000원546,000원5,523
stock-5m2026-09-07 09:15:002026-09-07 09:25:18LG화학5m2026-09-07 09:15:00raw280,000원281,000원279,500원280,500원1,786
stock-5m2026-09-07 09:15:002026-09-07 09:25:18셀트리온5m2026-09-07 09:15:00raw187,600원188,500원187,600원188,400원5,457
stock-5m2026-09-07 09:15:002026-09-07 09:25:18POSCO홀딩스5m2026-09-07 09:15:00raw334,500원335,000원333,500원334,750원2,722
stock-5m2026-09-07 09:15:002026-09-07 09:25:18기아5m2026-09-07 09:15:00raw127,600원127,900원127,200원127,700원8,854
stock-5m2026-09-07 09:15:002026-09-07 09:25:18삼성바이오로직스5m2026-09-07 09:15:00raw1,453,000원1,456,000원1,452,000원1,454,500원516
stock-5m2026-09-07 09:15:002026-09-07 09:25:18LG에너지솔루션5m2026-09-07 09:15:00raw360,000원361,000원360,000원360,000원1,544
stock-5m2026-09-07 09:15:002026-09-07 09:25:18현대모비스5m2026-09-07 09:15:00raw430,500원432,000원429,500원431,500원5,268
stock-5m2026-09-07 09:15:002026-09-07 09:25:18SK이노베이션5m2026-09-07 09:15:00raw136,400원137,000원136,000원136,700원9,747
stock-5m2026-09-07 09:15:002026-09-07 09:25:18삼성물산5m2026-09-07 09:15:00raw381,000원382,000원377,500원380,500원8,249
stock-5m2026-09-07 09:15:002026-09-07 09:25:18SK5m2026-09-07 09:15:00raw617,000원619,000원614,000원616,000원3,493
stock-5m2026-09-07 09:15:002026-09-07 09:25:18LG5m2026-09-07 09:15:00raw125,000원125,300원124,800원125,000원5,163
stock-5m2026-09-07 09:15:002026-09-07 09:25:18한국전력공사5m2026-09-07 09:15:00raw32,100원32,100원31,950원31,950원13,608
57,440건 중 18,251–18,300← 이전366 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬