Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-26 09:00:002026-10-26 09:15:21케이티5m2026-10-26 09:00:00raw46,000원46,650원45,900원46,550원20,751
stock-5m2026-10-26 09:00:002026-10-26 09:15:21현대모비스5m2026-10-26 09:00:00raw317,500원328,000원317,500원323,500원15,930
stock-5m2026-10-26 09:00:002026-10-26 09:15:21한국전력공사5m2026-10-26 09:00:00raw28,000원28,700원28,000원28,400원54,428
stock-5m2026-10-26 09:00:002026-10-26 09:15:21신한지주5m2026-10-26 09:00:00raw87,300원88,600원86,500원88,500원64,413
stock-5m2026-10-26 09:00:002026-10-26 09:15:21LG5m2026-10-26 09:00:00raw97,400원98,900원96,900원98,000원11,108
stock-5m2026-10-26 09:00:002026-10-26 09:15:21LG에너지솔루션5m2026-10-26 09:00:00raw379,500원380,500원371,000원371,500원13,004
stock-5m2026-10-26 09:00:002026-10-26 09:15:21SK5m2026-10-26 09:00:00raw461,000원462,500원455,000원457,500원5,703
stock-5m2026-10-26 09:00:002026-10-26 09:15:21기아5m2026-10-26 09:00:00raw105,400원106,700원105,400원106,000원30,879
stock-5m2026-10-26 09:00:002026-10-26 09:15:21삼성물산5m2026-10-26 09:00:00raw283,500원289,500원283,500원287,000원6,122
stock-5m2026-10-26 09:00:002026-10-26 09:15:21삼성바이오로직스5m2026-10-26 09:00:00raw1,446,000원1,479,000원1,442,000원1,477,000원1,511
stock-5m2026-10-26 09:00:002026-10-26 09:15:21삼성전자5m2026-10-26 09:00:00raw213,500원215,500원211,500원211,500원1,035,556
stock-5m2026-10-26 09:00:002026-10-26 09:15:21POSCO홀딩스5m2026-10-26 09:00:00raw270,000원271,500원268,500원270,000원12,491
stock-5m2026-10-26 09:00:002026-10-26 09:15:21SK텔레콤5m2026-10-26 09:00:00raw72,300원73,900원72,200원73,700원34,312
stock-5m2026-10-26 09:00:002026-10-26 09:15:21현대자동차5m2026-10-26 09:00:00raw285,000원292,000원284,000원289,500원31,457
stock-5m2026-10-26 09:00:002026-10-26 09:15:21SK하이닉스5m2026-10-26 09:00:00raw1,279,000원1,294,000원1,272,000원1,277,000원198,628
stock-5m2026-10-26 09:00:002026-10-26 09:15:21LG전자5m2026-10-26 09:00:00raw153,700원156,800원153,500원154,800원27,191
stock-5m2026-10-26 09:00:002026-10-26 09:15:21NAVER5m2026-10-26 09:00:00raw170,900원175,900원170,900원175,800원42,058
stock-5m2026-10-26 09:00:002026-10-26 09:15:21카카오5m2026-10-26 09:00:00raw29,450원29,925원29,450원29,925원70,632
stock-5m2026-10-26 09:00:002026-10-26 09:15:21삼성SDI5m2026-10-26 09:00:00raw480,500원485,500원475,000원475,000원26,556
stock-5m2026-10-26 09:00:002026-10-26 09:15:21LG화학5m2026-10-26 09:00:00raw224,000원225,500원221,000원222,500원13,982
stock-5m2026-10-26 09:00:002026-10-26 09:15:21셀트리온5m2026-10-26 09:00:00raw192,900원196,900원192,900원196,600원21,448
stock2026-10-262026-10-26 18:00:03카카오1d2026-10-26 09:00:00raw29,450원29,950원29,200원29,400원1,142,111
stock2026-10-262026-10-26 18:00:03삼성SDI1d2026-10-26 09:00:00raw480,500원504,000원471,500원483,500원489,939
stock2026-10-262026-10-26 18:00:03삼성물산1d2026-10-26 09:00:00raw283,500원296,500원283,500원291,500원284,240
stock2026-10-262026-10-26 18:00:03SK이노베이션1d2026-10-26 09:00:00raw137,600원142,200원135,500원135,600원539,553
stock2026-10-262026-10-26 18:00:03현대모비스1d2026-10-26 09:00:00raw317,500원332,000원317,500원324,500원161,472
stock2026-10-262026-10-26 18:00:03LG에너지솔루션1d2026-10-26 09:00:00raw379,500원386,500원370,500원375,000원330,440
stock2026-10-262026-10-26 18:00:03신한지주1d2026-10-26 09:00:00raw87,300원88,600원85,300원85,500원838,856
stock2026-10-262026-10-26 18:00:03KB금융1d2026-10-26 09:00:00raw152,100원154,600원146,000원147,200원830,701
stock2026-10-262026-10-26 18:00:03기아1d2026-10-26 09:00:00raw105,400원107,000원103,900원105,100원427,731
stock2026-10-262026-10-26 18:00:03POSCO홀딩스1d2026-10-26 09:00:00raw270,000원275,500원263,500원269,000원164,692
stock2026-10-262026-10-26 18:00:03케이티1d2026-10-26 09:00:00raw46,000원46,650원45,650원45,650원456,390
stock2026-10-262026-10-26 18:00:03SK텔레콤1d2026-10-26 09:00:00raw72,300원73,900원71,700원71,800원805,922
stock2026-10-262026-10-27 18:00:02LG전자1d2026-10-26 09:00:00raw153,700원158,400원153,500원156,000원425,057
stock2026-10-262026-10-27 18:00:02삼성바이오로직스1d2026-10-26 09:00:00raw1,446,000원1,489,000원1,441,000원1,452,000원33,925
stock2026-10-262026-10-28 18:00:03셀트리온1d2026-10-26 09:00:00raw192,900원196,900원188,000원190,000원431,926
stock2026-10-262026-10-26 18:00:03LG1d2026-10-26 09:00:00raw97,400원100,100원96,900원97,900원301,347
stock2026-10-262026-10-26 18:00:03삼성전자1d2026-10-26 09:00:00raw213,500원216,000원211,500원213,500원11,007,849
stock2026-10-262026-10-26 18:00:03SK하이닉스1d2026-10-26 09:00:00raw1,279,000원1,315,000원1,267,000원1,282,000원2,371,774
stock2026-10-262026-10-26 18:00:03한국전력공사1d2026-10-26 09:00:00raw28,000원28,700원27,900원28,000원879,318
stock2026-10-262026-10-26 18:00:03현대자동차1d2026-10-26 09:00:00raw285,000원294,000원284,000원287,500원445,275
stock2026-10-262026-10-26 18:00:03LG화학1d2026-10-26 09:00:00raw224,000원230,500원221,000원223,000원171,628
stock2026-10-262026-10-26 18:00:03NAVER1d2026-10-26 09:00:00raw170,900원176,700원170,900원173,600원477,799
stock2026-10-262026-10-26 18:00:03SK1d2026-10-26 09:00:00raw461,000원476,000원455,000원461,500원126,950
stock-5m2026-10-23 15:30:002026-10-23 15:40:18한국전력공사5m2026-10-23 15:30:00raw28,650원28,650원28,650원28,650원0
stock-5m2026-10-23 15:30:002026-10-23 15:40:18SK텔레콤5m2026-10-23 15:30:00raw74,300원74,300원74,300원74,300원0
stock-5m2026-10-23 15:30:002026-10-23 15:40:18삼성전자5m2026-10-23 15:30:00raw215,500원215,500원215,500원215,500원0
stock-5m2026-10-23 15:30:002026-10-23 15:40:18SK하이닉스5m2026-10-23 15:30:00raw1,281,000원1,281,000원1,281,000원1,281,000원0
stock-5m2026-10-23 15:30:002026-10-23 15:40:18현대자동차5m2026-10-23 15:30:00raw294,500원294,500원294,500원294,500원0
stock-5m2026-10-23 15:30:002026-10-23 15:40:18LG전자5m2026-10-23 15:30:00raw156,900원156,900원156,900원156,900원0
116,697건 중 18,351–18,400← 이전368 / 2334 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬