Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-07 09:00:002026-09-07 09:10:20LG5m2026-09-07 09:00:00raw123,000원124,900원123,000원124,000원10,822
stock-5m2026-09-07 09:00:002026-09-07 09:10:21한국전력공사5m2026-09-07 09:00:00raw32,350원32,350원31,800원32,100원49,557
stock-5m2026-09-07 09:00:002026-09-07 09:10:21케이티5m2026-09-07 09:00:00raw54,500원54,500원54,200원54,500원6,815
stock-5m2026-09-07 09:00:002026-09-07 09:10:21SK텔레콤5m2026-09-07 09:00:00raw93,100원93,400원91,700원92,200원38,374
stock-5m2026-09-07 09:00:002026-09-07 09:15:18삼성SDI5m2026-09-07 09:00:00raw554,000원554,000원541,000원545,000원34,772
stock-5m2026-09-07 09:00:002026-09-07 09:10:20삼성전자5m2026-09-07 09:00:00raw267,000원267,500원265,500원266,000원975,923
stock-5m2026-09-07 09:00:002026-09-07 09:10:20SK하이닉스5m2026-09-07 09:00:00raw1,737,000원1,747,000원1,735,000원1,736,000원275,895
stock-5m2026-09-07 09:00:002026-09-07 09:10:20현대자동차5m2026-09-07 09:00:00raw389,500원390,000원386,500원389,500원19,879
stock-5m2026-09-07 09:00:002026-09-07 09:10:20LG전자5m2026-09-07 09:00:00raw212,500원220,000원212,500원218,500원180,430
stock-5m2026-09-07 09:00:002026-09-07 09:10:20NAVER5m2026-09-07 09:00:00raw216,000원216,500원213,500원215,000원27,421
stock-5m2026-09-07 09:00:002026-09-07 09:10:20카카오5m2026-09-07 09:00:00raw36,550원36,600원36,050원36,150원83,906
stock-5m2026-09-07 09:00:002026-09-07 09:10:20LG화학5m2026-09-07 09:00:00raw285,000원285,000원279,000원280,500원5,961
stock-5m2026-09-07 09:00:002026-09-07 09:10:20셀트리온5m2026-09-07 09:00:00raw188,900원190,000원187,200원187,500원17,602
stock-5m2026-09-07 09:00:002026-09-07 09:10:20POSCO홀딩스5m2026-09-07 09:00:00raw339,000원340,000원333,000원334,500원12,404
stock-5m2026-09-07 09:00:002026-09-07 09:10:20기아5m2026-09-07 09:00:00raw128,300원128,400원127,300원128,000원31,690
stock-5m2026-09-07 09:00:002026-09-07 09:10:20KB금융5m2026-09-07 09:00:00raw173,700원175,100원172,800원175,100원35,542
stock-5m2026-09-07 09:00:002026-09-07 09:10:20신한지주5m2026-09-07 09:00:00raw114,300원114,400원111,400원113,800원53,764
stock-5m2026-09-07 09:00:002026-09-07 09:10:20삼성바이오로직스5m2026-09-07 09:00:00raw1,455,000원1,456,000원1,447,000원1,448,000원1,004
stock-5m2026-09-07 09:00:002026-09-07 09:10:20LG에너지솔루션5m2026-09-07 09:00:00raw360,500원361,500원355,500원358,500원10,455
stock-5m2026-09-07 09:00:002026-09-07 09:10:20현대모비스5m2026-09-07 09:00:00raw428,500원431,000원425,500원431,000원14,466
stock-5m2026-09-07 09:00:002026-09-07 09:10:20SK이노베이션5m2026-09-07 09:00:00raw138,400원138,600원135,700원137,100원43,209
stock-5m2026-09-07 09:00:002026-09-07 09:10:20삼성물산5m2026-09-07 09:00:00raw378,000원382,000원368,500원381,000원26,930
stock2026-09-072026-09-07 18:00:03삼성전자1d2026-09-07 09:00:00raw267,000원270,000원264,000원270,000원18,277,791
stock2026-09-072026-09-07 18:00:03기아1d2026-09-07 09:00:00raw128,300원128,400원126,200원128,400원719,881
stock2026-09-072026-09-07 18:00:03SK하이닉스1d2026-09-07 09:00:00raw1,737,000원1,783,000원1,733,000원1,783,000원3,478,577
stock2026-09-072026-09-07 18:00:03현대자동차1d2026-09-07 09:00:00raw389,500원395,000원386,500원393,000원431,118
stock2026-09-072026-09-07 18:00:03LG전자1d2026-09-07 09:00:00raw212,500원225,500원212,500원214,000원1,672,760
stock2026-09-072026-09-07 18:00:03NAVER1d2026-09-07 09:00:00raw216,000원219,500원213,500원218,000원564,721
stock2026-09-072026-09-07 18:00:03LG1d2026-09-07 09:00:00raw123,000원125,700원123,000원124,500원291,121
stock2026-09-072026-09-07 18:00:03카카오1d2026-09-07 09:00:00raw36,550원36,700원35,850원36,550원1,294,470
stock2026-09-072026-09-07 18:00:03삼성SDI1d2026-09-07 09:00:00raw554,000원554,000원539,000원541,000원362,006
stock2026-09-072026-09-07 18:00:03LG화학1d2026-09-07 09:00:00raw285,000원285,000원277,000원279,500원128,621
stock2026-09-072026-09-07 18:00:03KB금융1d2026-09-07 09:00:00raw173,700원176,100원172,800원175,900원645,124
stock2026-09-072026-09-07 18:00:03SK텔레콤1d2026-09-07 09:00:00raw93,100원93,800원91,700원93,800원603,987
stock2026-09-072026-09-07 18:00:03한국전력공사1d2026-09-07 09:00:00raw32,350원32,900원31,800원32,750원1,388,073
stock2026-09-072026-09-07 18:00:03POSCO홀딩스1d2026-09-07 09:00:00raw339,000원340,000원332,500원335,500원196,547
stock2026-09-072026-09-07 18:00:03SK1d2026-09-07 09:00:00raw595,000원623,000원595,000원611,000원143,542
stock2026-09-072026-09-07 18:00:03SK이노베이션1d2026-09-07 09:00:00raw138,400원139,500원135,700원137,900원551,991
stock2026-09-072026-09-07 18:00:03현대모비스1d2026-09-07 09:00:00raw428,500원436,000원425,500원432,000원212,311
stock2026-09-072026-09-07 18:00:03LG에너지솔루션1d2026-09-07 09:00:00raw360,500원364,000원355,500원362,500원177,376
stock2026-09-072026-09-07 18:00:03케이티1d2026-09-07 09:00:00raw54,500원55,400원54,200원54,900원267,545
stock2026-09-072026-09-07 18:00:03신한지주1d2026-09-07 09:00:00raw114,300원114,700원111,400원113,900원757,871
stock2026-09-072026-09-07 18:00:03삼성바이오로직스1d2026-09-07 09:00:00raw1,455,000원1,466,000원1,446,000원1,466,000원32,116
stock2026-09-072026-09-08 18:00:03삼성물산1d2026-09-07 09:00:00raw378,000원385,000원368,500원384,000원278,019
stock2026-09-072026-09-08 18:00:03셀트리온1d2026-09-07 09:00:00raw188,900원190,000원185,100원186,300원408,399
stock-5m2026-09-04 15:30:002026-09-04 15:40:17한국전력공사5m2026-09-04 15:30:00raw32,200원32,200원32,200원32,200원0
stock-5m2026-09-04 15:30:002026-09-04 15:40:17SK텔레콤5m2026-09-04 15:30:00raw92,500원92,500원92,500원92,500원0
stock-5m2026-09-04 15:30:002026-09-04 15:40:17케이티5m2026-09-04 15:30:00raw54,300원54,300원54,300원54,300원0
stock-5m2026-09-04 15:30:002026-09-04 15:40:17LG5m2026-09-04 15:30:00raw121,100원121,100원121,100원121,100원0
stock-5m2026-09-04 15:30:002026-09-04 15:40:17SK5m2026-09-04 15:30:00raw573,000원573,000원573,000원573,000원0
57,440건 중 18,351–18,400← 이전368 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬