Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-26 09:55:002026-10-26 10:15:19삼성SDI5m2026-10-26 09:55:00raw483,500원485,000원481,500원484,000원9,568
stock-5m2026-10-26 09:55:002026-10-26 10:05:18SK텔레콤5m2026-10-26 09:55:00raw72,000원72,300원71,800원72,200원17,370
stock-5m2026-10-26 09:55:002026-10-26 10:05:18케이티5m2026-10-26 09:55:00raw46,500원46,550원46,400원46,500원2,064
stock-5m2026-10-26 09:55:002026-10-26 10:05:18한국전력공사5m2026-10-26 09:55:00raw28,050원28,300원28,000원28,250원13,156
stock-5m2026-10-26 09:55:002026-10-26 10:05:18LG5m2026-10-26 09:55:00raw97,700원98,100원97,600원97,700원5,078
stock-5m2026-10-26 09:55:002026-10-26 10:05:18SK5m2026-10-26 09:55:00raw463,000원465,000원462,000원464,500원1,128
stock-5m2026-10-26 09:55:002026-10-26 10:05:18삼성물산5m2026-10-26 09:55:00raw286,000원287,000원285,000원287,000원3,018
stock-5m2026-10-26 09:55:002026-10-26 10:05:18SK이노베이션5m2026-10-26 09:55:00raw137,500원138,100원137,100원137,400원8,124
stock-5m2026-10-26 09:55:002026-10-26 10:05:18현대모비스5m2026-10-26 09:55:00raw327,500원329,000원326,500원327,500원4,995
stock-5m2026-10-26 09:55:002026-10-26 10:05:18삼성바이오로직스5m2026-10-26 09:55:00raw1,471,000원1,475,000원1,466,000원1,473,000원341
stock-5m2026-10-26 09:55:002026-10-26 10:05:18KB금융5m2026-10-26 09:55:00raw150,600원150,600원150,200원150,300원6,022
stock-5m2026-10-26 09:55:002026-10-26 10:05:17기아5m2026-10-26 09:55:00raw105,400원105,500원105,200원105,200원3,029
stock-5m2026-10-26 09:55:002026-10-26 10:05:17POSCO홀딩스5m2026-10-26 09:55:00raw270,500원271,000원270,000원270,500원2,381
stock-5m2026-10-26 09:55:002026-10-26 10:05:17셀트리온5m2026-10-26 09:55:00raw190,800원190,800원190,200원190,200원6,573
stock-5m2026-10-26 09:55:002026-10-26 10:05:17LG화학5m2026-10-26 09:55:00raw222,000원223,000원221,500원222,500원2,729
stock-5m2026-10-26 09:55:002026-10-26 10:05:17카카오5m2026-10-26 09:55:00raw29,425원29,450원29,400원29,400원18,349
stock-5m2026-10-26 09:55:002026-10-26 10:05:17NAVER5m2026-10-26 09:55:00raw173,800원174,500원173,400원174,200원4,515
stock-5m2026-10-26 09:55:002026-10-26 10:05:17현대자동차5m2026-10-26 09:55:00raw289,000원289,500원288,000원289,250원5,990
stock-5m2026-10-26 09:50:002026-10-26 10:00:18카카오5m2026-10-26 09:50:00raw29,500원29,500원29,425원29,425원10,759
stock-5m2026-10-26 09:50:002026-10-26 10:00:18SK텔레콤5m2026-10-26 09:50:00raw72,200원72,300원72,000원72,000원12,343
stock-5m2026-10-26 09:50:002026-10-26 10:00:18케이티5m2026-10-26 09:50:00raw46,400원46,500원46,300원46,500원5,087
stock-5m2026-10-26 09:50:002026-10-26 10:00:18한국전력공사5m2026-10-26 09:50:00raw28,000원28,050원27,950원28,050원12,475
stock-5m2026-10-26 09:50:002026-10-26 10:00:18LG5m2026-10-26 09:50:00raw97,900원98,200원97,600원97,600원3,567
stock-5m2026-10-26 09:50:002026-10-26 10:00:18SK5m2026-10-26 09:50:00raw460,500원465,500원460,500원463,500원1,291
stock-5m2026-10-26 09:50:002026-10-26 10:00:18삼성물산5m2026-10-26 09:50:00raw286,000원287,000원285,500원286,500원3,260
stock-5m2026-10-26 09:50:002026-10-26 10:00:18SK이노베이션5m2026-10-26 09:50:00raw137,700원138,000원137,100원137,500원4,307
stock-5m2026-10-26 09:50:002026-10-26 10:00:18현대모비스5m2026-10-26 09:50:00raw327,500원328,500원327,500원327,500원1,288
stock-5m2026-10-26 09:50:002026-10-26 10:00:18LG에너지솔루션5m2026-10-26 09:50:00raw377,000원377,500원376,000원376,500원1,761
stock-5m2026-10-26 09:50:002026-10-26 10:00:18삼성바이오로직스5m2026-10-26 09:50:00raw1,478,000원1,478,000원1,466,000원1,471,000원467
stock-5m2026-10-26 09:50:002026-10-26 10:00:18신한지주5m2026-10-26 09:50:00raw87,400원87,500원87,200원87,200원2,544
stock-5m2026-10-26 09:50:002026-10-26 10:00:18KB금융5m2026-10-26 09:50:00raw150,800원150,800원150,200원150,600원8,766
stock-5m2026-10-26 09:50:002026-10-26 10:00:18기아5m2026-10-26 09:50:00raw105,500원105,600원105,200원105,400원2,847
stock-5m2026-10-26 09:50:002026-10-26 10:00:18POSCO홀딩스5m2026-10-26 09:50:00raw271,000원271,500원270,000원270,500원1,815
stock-5m2026-10-26 09:50:002026-10-26 10:00:18셀트리온5m2026-10-26 09:50:00raw191,650원191,750원190,600원190,800원8,865
stock-5m2026-10-26 09:50:002026-10-26 10:00:18LG화학5m2026-10-26 09:50:00raw222,500원223,000원222,000원222,000원1,333
stock-5m2026-10-26 09:50:002026-10-26 10:00:18삼성SDI5m2026-10-26 09:50:00raw482,500원486,500원482,500원483,500원8,561
stock-5m2026-10-26 09:50:002026-10-26 10:00:18NAVER5m2026-10-26 09:50:00raw174,300원174,400원173,700원173,800원2,643
stock-5m2026-10-26 09:50:002026-10-26 10:00:18LG전자5m2026-10-26 09:50:00raw155,700원156,300원155,400원155,600원7,201
stock-5m2026-10-26 09:50:002026-10-26 10:00:18현대자동차5m2026-10-26 09:50:00raw289,000원289,500원288,500원288,500원4,972
stock-5m2026-10-26 09:50:002026-10-26 10:00:18SK하이닉스5m2026-10-26 09:50:00raw1,279,000원1,289,000원1,279,000원1,282,000원23,057
stock-5m2026-10-26 09:50:002026-10-26 10:00:18삼성전자5m2026-10-26 09:50:00raw213,000원213,500원212,500원212,500원88,519
stock-5m2026-10-26 09:45:002026-10-26 09:55:18NAVER5m2026-10-26 09:45:00raw174,700원174,700원173,800원174,300원8,084
stock-5m2026-10-26 09:45:002026-10-26 09:55:18삼성전자5m2026-10-26 09:45:00raw214,250원214,500원212,000원212,750원231,752
stock-5m2026-10-26 09:45:002026-10-26 09:55:18LG전자5m2026-10-26 09:45:00raw156,800원156,800원155,500원155,900원7,596
stock-5m2026-10-26 09:45:002026-10-26 09:55:18SK텔레콤5m2026-10-26 09:45:00raw72,400원72,500원72,000원72,200원15,519
stock-5m2026-10-26 09:45:002026-10-26 09:55:18케이티5m2026-10-26 09:45:00raw46,400원46,500원46,350원46,400원3,792
stock-5m2026-10-26 09:45:002026-10-26 09:55:18한국전력공사5m2026-10-26 09:45:00raw28,150원28,150원28,000원28,050원2,848
stock-5m2026-10-26 09:45:002026-10-26 09:55:18LG5m2026-10-26 09:45:00raw98,300원98,400원97,700원98,000원1,804
stock-5m2026-10-26 09:45:002026-10-26 09:55:18SK5m2026-10-26 09:45:00raw463,000원463,000원459,000원460,000원1,755
stock-5m2026-10-26 09:45:002026-10-26 09:55:18삼성물산5m2026-10-26 09:45:00raw287,500원287,500원285,500원286,500원2,471
116,697건 중 18,101–18,150← 이전363 / 2334 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬