Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-26 09:45:002026-10-26 09:55:18삼성바이오로직스5m2026-10-26 09:45:00raw1,480,000원1,482,000원1,474,000원1,478,000원405
stock-5m2026-10-26 09:45:002026-10-26 09:55:18신한지주5m2026-10-26 09:45:00raw87,200원87,500원87,200원87,500원4,168
stock-5m2026-10-26 09:45:002026-10-26 09:55:18KB금융5m2026-10-26 09:45:00raw151,000원151,100원150,800원150,800원8,315
stock-5m2026-10-26 09:45:002026-10-26 09:55:18기아5m2026-10-26 09:45:00raw106,000원106,000원105,250원105,600원3,231
stock-5m2026-10-26 09:45:002026-10-26 09:55:18POSCO홀딩스5m2026-10-26 09:45:00raw271,500원272,000원270,250원270,500원1,756
stock-5m2026-10-26 09:45:002026-10-26 09:55:18셀트리온5m2026-10-26 09:45:00raw192,100원192,400원191,400원191,650원4,345
stock-5m2026-10-26 09:45:002026-10-26 09:55:18LG화학5m2026-10-26 09:45:00raw223,000원223,500원222,000원222,500원1,941
stock-5m2026-10-26 09:45:002026-10-26 09:55:18삼성SDI5m2026-10-26 09:45:00raw488,500원489,500원482,000원482,500원7,835
stock-5m2026-10-26 09:45:002026-10-26 09:55:18카카오5m2026-10-26 09:45:00raw29,550원29,600원29,400원29,500원48,137
stock-5m2026-10-26 09:45:002026-10-26 09:55:18NAVER5m2026-10-26 09:45:00raw174,700원174,700원173,800원174,300원8,084
stock-5m2026-10-26 09:45:002026-10-26 09:55:18LG전자5m2026-10-26 09:45:00raw156,800원156,800원155,500원155,900원7,596
stock-5m2026-10-26 09:45:002026-10-26 09:55:18현대자동차5m2026-10-26 09:45:00raw291,000원291,000원288,500원289,000원4,340
stock-5m2026-10-26 09:45:002026-10-26 09:55:18SK하이닉스5m2026-10-26 09:45:00raw1,283,000원1,283,000원1,272,000원1,280,000원41,559
stock-5m2026-10-26 09:45:002026-10-26 09:55:18삼성전자5m2026-10-26 09:45:00raw214,250원214,500원212,000원212,750원231,752
stock-5m2026-10-26 09:40:002026-10-26 09:50:19LG전자5m2026-10-26 09:40:00raw157,300원157,300원156,500원156,900원6,314
stock-5m2026-10-26 09:40:002026-10-26 09:50:19현대자동차5m2026-10-26 09:40:00raw292,000원292,000원290,000원291,000원6,886
stock-5m2026-10-26 09:40:002026-10-26 09:50:18삼성전자5m2026-10-26 09:40:00raw214,500원214,500원213,000원214,000원159,393
stock-5m2026-10-26 09:40:002026-10-26 09:50:19SK텔레콤5m2026-10-26 09:40:00raw72,500원72,500원72,100원72,400원14,491
stock-5m2026-10-26 09:40:002026-10-26 09:50:19케이티5m2026-10-26 09:40:00raw46,450원46,450원46,000원46,350원59,285
stock-5m2026-10-26 09:40:002026-10-26 09:50:19한국전력공사5m2026-10-26 09:40:00raw28,050원28,150원27,900원28,150원43,139
stock-5m2026-10-26 09:40:002026-10-26 09:50:19LG5m2026-10-26 09:40:00raw98,500원98,600원98,000원98,300원2,494
stock-5m2026-10-26 09:40:002026-10-26 09:50:19SK5m2026-10-26 09:40:00raw464,000원464,500원461,500원463,500원1,493
stock-5m2026-10-26 09:40:002026-10-26 09:50:19삼성물산5m2026-10-26 09:40:00raw288,500원288,500원286,500원287,500원3,471
stock-5m2026-10-26 09:40:002026-10-26 09:50:19SK이노베이션5m2026-10-26 09:40:00raw138,700원138,700원137,900원138,500원4,573
stock-5m2026-10-26 09:40:002026-10-26 09:50:19현대모비스5m2026-10-26 09:40:00raw330,500원331,000원328,500원329,000원2,270
stock-5m2026-10-26 09:40:002026-10-26 09:50:19LG에너지솔루션5m2026-10-26 09:40:00raw379,500원379,500원377,500원377,500원5,656
stock-5m2026-10-26 09:40:002026-10-26 09:50:19삼성바이오로직스5m2026-10-26 09:40:00raw1,485,000원1,487,000원1,474,000원1,479,000원550
stock-5m2026-10-26 09:40:002026-10-26 09:50:19신한지주5m2026-10-26 09:40:00raw87,200원87,400원87,000원87,200원7,508
stock-5m2026-10-26 09:40:002026-10-26 09:50:18SK하이닉스5m2026-10-26 09:40:00raw1,289,000원1,290,000원1,280,000원1,282,000원29,508
stock-5m2026-10-26 09:40:002026-10-26 09:50:19KB금융5m2026-10-26 09:40:00raw151,300원151,300원150,700원151,000원7,861
stock-5m2026-10-26 09:40:002026-10-26 09:50:19POSCO홀딩스5m2026-10-26 09:40:00raw272,500원272,500원270,500원271,500원5,497
stock-5m2026-10-26 09:40:002026-10-26 09:50:19셀트리온5m2026-10-26 09:40:00raw192,600원192,600원191,900원192,100원4,217
stock-5m2026-10-26 09:40:002026-10-26 09:50:19LG화학5m2026-10-26 09:40:00raw225,000원225,000원223,000원223,000원1,672
stock-5m2026-10-26 09:40:002026-10-26 09:50:19삼성SDI5m2026-10-26 09:40:00raw489,500원490,000원485,500원488,000원8,123
stock-5m2026-10-26 09:40:002026-10-26 09:50:19카카오5m2026-10-26 09:40:00raw29,650원29,650원29,550원29,600원18,488
stock-5m2026-10-26 09:40:002026-10-26 09:50:19NAVER5m2026-10-26 09:40:00raw175,000원175,100원174,200원174,700원5,228
stock-5m2026-10-26 09:40:002026-10-26 09:55:18기아5m2026-10-26 09:40:00raw106,350원106,400원105,900원106,000원2,605
stock-5m2026-10-26 09:35:002026-10-26 09:50:19신한지주5m2026-10-26 09:35:00raw87,400원87,500원87,200원87,300원4,453
stock-5m2026-10-26 09:35:002026-10-26 09:50:19NAVER5m2026-10-26 09:35:00raw175,300원175,300원174,900원175,000원2,955
stock-5m2026-10-26 09:35:002026-10-26 09:45:18SK텔레콤5m2026-10-26 09:35:00raw72,500원72,700원72,300원72,400원9,708
stock-5m2026-10-26 09:35:002026-10-26 09:45:18케이티5m2026-10-26 09:35:00raw46,300원46,450원46,250원46,450원5,998
stock-5m2026-10-26 09:35:002026-10-26 09:45:18한국전력공사5m2026-10-26 09:35:00raw28,100원28,100원28,000원28,050원6,664
stock-5m2026-10-26 09:35:002026-10-26 09:45:18LG5m2026-10-26 09:35:00raw98,600원98,800원98,400원98,500원2,612
stock-5m2026-10-26 09:35:002026-10-26 09:45:18SK5m2026-10-26 09:35:00raw465,500원466,500원463,500원464,000원1,827
stock-5m2026-10-26 09:35:002026-10-26 09:45:18삼성물산5m2026-10-26 09:35:00raw290,000원290,000원288,500원288,500원1,845
stock-5m2026-10-26 09:35:002026-10-26 09:45:18SK이노베이션5m2026-10-26 09:35:00raw139,800원140,000원138,700원138,700원5,474
stock-5m2026-10-26 09:35:002026-10-26 09:45:18현대모비스5m2026-10-26 09:35:00raw332,000원332,000원330,000원330,000원2,488
stock-5m2026-10-26 09:35:002026-10-26 09:45:18LG에너지솔루션5m2026-10-26 09:35:00raw382,500원382,500원379,500원379,500원6,457
stock-5m2026-10-26 09:35:002026-10-26 09:45:18삼성바이오로직스5m2026-10-26 09:35:00raw1,488,000원1,489,000원1,484,000원1,485,000원674
stock-5m2026-10-26 09:35:002026-10-26 09:45:18KB금융5m2026-10-26 09:35:00raw151,600원151,600원151,200원151,200원5,603
116,697건 중 18,151–18,200← 이전364 / 2334 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬