Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-07 09:45:002026-09-07 09:55:17삼성전자5m2026-09-07 09:45:00raw265,500원266,000원264,500원264,750원260,313
stock-5m2026-09-07 09:45:002026-09-07 10:00:20케이티5m2026-09-07 09:45:00raw54,600원54,700원54,400원54,600원6,320
stock-5m2026-09-07 09:45:002026-09-07 10:00:19LG에너지솔루션5m2026-09-07 09:45:00raw361,000원362,500원360,000원362,500원3,119
stock-5m2026-09-07 09:45:002026-09-07 09:55:18SK텔레콤5m2026-09-07 09:45:00raw93,000원93,300원92,800원93,200원7,277
stock-5m2026-09-07 09:45:002026-09-07 09:55:18한국전력공사5m2026-09-07 09:45:00raw32,200원32,300원32,100원32,300원24,143
stock-5m2026-09-07 09:45:002026-09-07 09:55:18LG5m2026-09-07 09:45:00raw125,100원125,400원125,100원125,400원2,687
stock-5m2026-09-07 09:45:002026-09-07 09:55:18SK5m2026-09-07 09:45:00raw604,000원606,000원603,000원605,000원1,695
stock-5m2026-09-07 09:45:002026-09-07 09:55:18삼성물산5m2026-09-07 09:45:00raw377,000원379,000원376,500원377,500원2,841
stock-5m2026-09-07 09:45:002026-09-07 09:55:17SK이노베이션5m2026-09-07 09:45:00raw136,700원136,800원136,000원136,400원9,059
stock-5m2026-09-07 09:45:002026-09-07 09:55:17현대모비스5m2026-09-07 09:45:00raw433,500원434,000원431,000원431,500원2,516
stock-5m2026-09-07 09:45:002026-09-07 09:55:17삼성바이오로직스5m2026-09-07 09:45:00raw1,453,000원1,456,000원1,452,000원1,456,000원486
stock-5m2026-09-07 09:45:002026-09-07 09:55:17신한지주5m2026-09-07 09:45:00raw112,900원113,000원112,500원113,000원10,708
stock-5m2026-09-07 09:45:002026-09-07 09:55:17KB금융5m2026-09-07 09:45:00raw174,100원174,600원173,900원174,300원7,195
stock-5m2026-09-07 09:45:002026-09-07 09:55:17기아5m2026-09-07 09:45:00raw127,600원127,700원127,200원127,400원8,228
stock-5m2026-09-07 09:45:002026-09-07 09:55:17LG화학5m2026-09-07 09:45:00raw280,000원280,500원279,000원280,000원1,585
stock-5m2026-09-07 09:40:002026-09-07 09:50:17한국전력공사5m2026-09-07 09:40:00raw32,200원32,250원32,150원32,150원8,828
stock-5m2026-09-07 09:40:002026-09-07 09:50:17삼성바이오로직스5m2026-09-07 09:40:00raw1,451,000원1,453,000원1,450,000원1,453,000원293
stock-5m2026-09-07 09:40:002026-09-07 09:50:17신한지주5m2026-09-07 09:40:00raw112,800원113,050원112,700원112,850원7,525
stock-5m2026-09-07 09:40:002026-09-07 09:55:17LG화학5m2026-09-07 09:40:00raw281,000원281,500원279,500원280,500원1,099
stock-5m2026-09-07 09:40:002026-09-07 09:50:17LG에너지솔루션5m2026-09-07 09:40:00raw362,500원362,500원360,500원361,000원1,883
stock-5m2026-09-07 09:40:002026-09-07 09:55:17현대모비스5m2026-09-07 09:40:00raw434,750원435,000원433,000원433,000원4,088
stock-5m2026-09-07 09:40:002026-09-07 09:50:17케이티5m2026-09-07 09:40:00raw54,600원54,700원54,600원54,600원1,308
stock-5m2026-09-07 09:40:002026-09-07 09:50:17SK이노베이션5m2026-09-07 09:40:00raw137,300원137,400원136,200원136,700원7,430
stock-5m2026-09-07 09:40:002026-09-07 09:50:17삼성물산5m2026-09-07 09:40:00raw376,500원378,500원375,000원377,000원3,056
stock-5m2026-09-07 09:40:002026-09-07 09:50:17SK5m2026-09-07 09:40:00raw606,000원608,000원604,000원604,000원2,265
stock-5m2026-09-07 09:40:002026-09-07 09:50:17SK텔레콤5m2026-09-07 09:40:00raw93,200원93,200원92,900원93,000원13,278
stock-5m2026-09-07 09:40:002026-09-07 09:50:17KB금융5m2026-09-07 09:40:00raw174,200원174,600원173,800원174,100원8,631
stock-5m2026-09-07 09:40:002026-09-07 09:50:17LG5m2026-09-07 09:40:00raw125,100원125,500원124,700원125,200원4,537
stock-5m2026-09-07 09:40:002026-09-07 09:50:17NAVER5m2026-09-07 09:40:00raw214,500원214,500원214,000원214,000원3,367
stock-5m2026-09-07 09:40:002026-09-07 09:50:17카카오5m2026-09-07 09:40:00raw36,150원36,300원36,100원36,250원21,153
stock-5m2026-09-07 09:40:002026-09-07 09:50:17셀트리온5m2026-09-07 09:40:00raw187,100원187,400원186,800원187,100원8,784
stock-5m2026-09-07 09:40:002026-09-07 09:50:17SK하이닉스5m2026-09-07 09:40:00raw1,736,000원1,741,000원1,735,000원1,739,000원35,416
stock-5m2026-09-07 09:40:002026-09-07 09:50:17기아5m2026-09-07 09:40:00raw127,800원127,900원127,600원127,700원5,165
stock-5m2026-09-07 09:40:002026-09-07 09:50:17POSCO홀딩스5m2026-09-07 09:40:00raw335,500원336,000원334,000원334,500원5,562
stock-5m2026-09-07 09:40:002026-09-07 09:50:17삼성SDI5m2026-09-07 09:40:00raw549,000원550,000원545,000원547,000원11,180
stock-5m2026-09-07 09:40:002026-09-07 09:50:17삼성전자5m2026-09-07 09:40:00raw265,000원265,500원264,500원265,000원184,259
stock-5m2026-09-07 09:40:002026-09-07 09:50:17현대자동차5m2026-09-07 09:40:00raw391,500원392,000원391,000원391,000원1,282
stock-5m2026-09-07 09:40:002026-09-07 09:50:17LG전자5m2026-09-07 09:40:00raw222,500원224,000원221,000원221,000원48,925
stock-5m2026-09-07 09:35:002026-09-07 09:45:18삼성전자5m2026-09-07 09:35:00raw266,000원266,000원264,500원265,000원279,774
stock-5m2026-09-07 09:35:002026-09-07 09:45:18SK텔레콤5m2026-09-07 09:35:00raw92,800원93,400원92,700원93,100원12,866
stock-5m2026-09-07 09:35:002026-09-07 09:45:18케이티5m2026-09-07 09:35:00raw54,600원54,700원54,600원54,600원2,273
stock-5m2026-09-07 09:35:002026-09-07 09:45:18한국전력공사5m2026-09-07 09:35:00raw32,200원32,300원32,200원32,200원19,030
stock-5m2026-09-07 09:35:002026-09-07 09:45:18SK5m2026-09-07 09:35:00raw607,000원609,000원605,000원606,000원2,472
stock-5m2026-09-07 09:35:002026-09-07 09:45:18삼성물산5m2026-09-07 09:35:00raw377,000원378,000원376,000원376,500원3,303
stock-5m2026-09-07 09:35:002026-09-07 09:45:18SK이노베이션5m2026-09-07 09:35:00raw136,700원137,600원136,250원137,200원10,417
stock-5m2026-09-07 09:35:002026-09-07 09:45:18현대모비스5m2026-09-07 09:35:00raw434,500원435,000원433,000원434,750원4,892
stock-5m2026-09-07 09:35:002026-09-07 09:45:18LG에너지솔루션5m2026-09-07 09:35:00raw362,500원364,000원362,000원362,500원4,511
stock-5m2026-09-07 09:35:002026-09-07 09:45:18삼성바이오로직스5m2026-09-07 09:35:00raw1,452,000원1,454,000원1,451,000원1,451,000원331
stock-5m2026-09-07 09:35:002026-09-07 09:45:18신한지주5m2026-09-07 09:35:00raw113,400원113,500원112,800원112,800원11,773
stock-5m2026-09-07 09:35:002026-09-07 09:45:18KB금융5m2026-09-07 09:35:00raw174,600원174,900원174,200원174,200원7,635
57,440건 중 18,151–18,200← 이전364 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬