Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-26 10:05:002026-10-26 10:15:19삼성전자5m2026-10-26 10:05:00raw213,500원214,000원212,000원213,000원106,257
stock-5m2026-10-26 10:05:002026-10-26 10:15:19한국전력공사5m2026-10-26 10:05:00raw28,200원28,200원28,100원28,150원6,941
stock-5m2026-10-26 10:05:002026-10-26 10:15:19LG5m2026-10-26 10:05:00raw97,400원97,800원97,400원97,700원4,625
stock-5m2026-10-26 10:05:002026-10-26 10:15:19SK5m2026-10-26 10:05:00raw464,500원464,500원461,500원463,500원1,137
stock-5m2026-10-26 10:05:002026-10-26 10:15:19현대모비스5m2026-10-26 10:05:00raw327,000원327,000원324,500원324,500원2,279
stock-5m2026-10-26 10:05:002026-10-26 10:15:19LG에너지솔루션5m2026-10-26 10:05:00raw376,000원376,500원375,000원376,500원3,253
stock-5m2026-10-26 10:05:002026-10-26 10:15:19삼성바이오로직스5m2026-10-26 10:05:00raw1,460,000원1,465,000원1,456,000원1,457,000원478
stock-5m2026-10-26 10:05:002026-10-26 10:20:17LG전자5m2026-10-26 10:05:00raw155,150원155,500원154,600원155,200원4,221
stock-5m2026-10-26 10:05:002026-10-26 10:15:19신한지주5m2026-10-26 10:05:00raw86,800원86,900원86,700원86,800원4,007
stock-5m2026-10-26 10:05:002026-10-26 10:15:19KB금융5m2026-10-26 10:05:00raw150,200원150,500원149,900원150,200원11,282
stock-5m2026-10-26 10:05:002026-10-26 10:20:18삼성물산5m2026-10-26 10:05:00raw285,500원286,500원284,000원285,000원3,173
stock-5m2026-10-26 10:05:002026-10-26 10:15:19기아5m2026-10-26 10:05:00raw104,800원104,800원104,500원104,600원3,202
stock-5m2026-10-26 10:05:002026-10-26 10:15:19POSCO홀딩스5m2026-10-26 10:05:00raw269,500원270,000원269,500원270,000원318
stock-5m2026-10-26 10:05:002026-10-26 10:20:18SK이노베이션5m2026-10-26 10:05:00raw137,100원137,400원136,400원137,400원7,481
stock-5m2026-10-26 10:05:002026-10-26 10:15:19LG화학5m2026-10-26 10:05:00raw222,500원222,500원221,500원222,000원946
stock-5m2026-10-26 10:05:002026-10-26 10:15:19삼성SDI5m2026-10-26 10:05:00raw481,500원482,000원480,000원481,500원3,590
stock-5m2026-10-26 10:05:002026-10-26 10:15:19케이티5m2026-10-26 10:05:00raw46,300원46,500원46,300원46,350원4,644
stock-5m2026-10-26 10:05:002026-10-26 10:20:17셀트리온5m2026-10-26 10:05:00raw189,300원189,900원188,900원189,400원8,401
stock-5m2026-10-26 10:05:002026-10-26 10:15:19카카오5m2026-10-26 10:05:00raw29,350원29,350원29,200원29,300원39,546
stock-5m2026-10-26 10:05:002026-10-26 10:15:19NAVER5m2026-10-26 10:05:00raw173,600원174,400원173,500원174,100원2,409
stock-5m2026-10-26 10:05:002026-10-26 10:15:19현대자동차5m2026-10-26 10:05:00raw287,500원287,500원286,000원286,250원5,083
stock-5m2026-10-26 10:05:002026-10-26 10:15:19SK텔레콤5m2026-10-26 10:05:00raw72,000원72,200원71,900원72,000원10,826
stock-5m2026-10-26 10:00:002026-10-26 10:10:18LG전자5m2026-10-26 10:00:00raw156,100원156,100원155,100원155,200원5,983
stock-5m2026-10-26 10:00:002026-10-26 10:10:18현대자동차5m2026-10-26 10:00:00raw289,250원289,500원287,000원287,500원3,762
stock-5m2026-10-26 10:00:002026-10-26 10:10:18SK하이닉스5m2026-10-26 10:00:00raw1,289,000원1,296,000원1,286,000원1,288,000원38,226
stock-5m2026-10-26 10:00:002026-10-26 10:10:18삼성전자5m2026-10-26 10:00:00raw214,000원214,500원213,500원213,750원98,989
stock-5m2026-10-26 10:00:002026-10-26 10:15:19삼성SDI5m2026-10-26 10:00:00raw484,500원485,250원481,500원481,500원2,957
stock-5m2026-10-26 10:00:002026-10-26 10:10:18SK텔레콤5m2026-10-26 10:00:00raw72,200원72,300원72,000원72,000원10,259
stock-5m2026-10-26 10:00:002026-10-26 10:10:18케이티5m2026-10-26 10:00:00raw46,500원46,500원46,200원46,300원8,210
stock-5m2026-10-26 10:00:002026-10-26 10:10:18한국전력공사5m2026-10-26 10:00:00raw28,300원28,300원28,150원28,150원6,741
stock-5m2026-10-26 10:00:002026-10-26 10:10:18LG5m2026-10-26 10:00:00raw97,600원98,000원97,500원97,500원2,669
stock-5m2026-10-26 10:00:002026-10-26 10:10:18SK5m2026-10-26 10:00:00raw464,500원465,500원464,000원464,500원1,395
stock-5m2026-10-26 10:00:002026-10-26 10:10:18삼성물산5m2026-10-26 10:00:00raw287,000원287,500원285,500원286,500원1,752
stock-5m2026-10-26 10:00:002026-10-26 10:10:18SK이노베이션5m2026-10-26 10:00:00raw137,400원137,800원136,900원136,900원5,243
stock-5m2026-10-26 10:00:002026-10-26 10:10:18현대모비스5m2026-10-26 10:00:00raw328,000원328,000원327,000원327,000원1,260
stock-5m2026-10-26 10:00:002026-10-26 10:10:18LG에너지솔루션5m2026-10-26 10:00:00raw377,500원377,500원375,500원376,000원1,241
stock-5m2026-10-26 10:00:002026-10-26 10:10:18삼성바이오로직스5m2026-10-26 10:00:00raw1,473,000원1,474,000원1,458,000원1,460,000원503
stock-5m2026-10-26 10:00:002026-10-26 10:10:18신한지주5m2026-10-26 10:00:00raw87,300원87,300원86,800원86,900원11,615
stock-5m2026-10-26 10:00:002026-10-26 10:10:18KB금융5m2026-10-26 10:00:00raw150,300원150,400원150,100원150,200원6,242
stock-5m2026-10-26 10:00:002026-10-26 10:10:18기아5m2026-10-26 10:00:00raw105,200원105,300원104,700원104,700원7,903
stock-5m2026-10-26 10:00:002026-10-26 10:10:18POSCO홀딩스5m2026-10-26 10:00:00raw270,500원271,000원269,500원270,000원1,967
stock-5m2026-10-26 10:00:002026-10-26 10:10:18셀트리온5m2026-10-26 10:00:00raw190,300원190,300원189,200원189,350원9,431
stock-5m2026-10-26 10:00:002026-10-26 10:10:18LG화학5m2026-10-26 10:00:00raw223,000원223,000원222,000원222,500원1,245
stock-5m2026-10-26 10:00:002026-10-26 10:10:18카카오5m2026-10-26 10:00:00raw29,450원29,450원29,300원29,350원23,798
stock-5m2026-10-26 10:00:002026-10-26 10:10:18NAVER5m2026-10-26 10:00:00raw174,300원174,300원173,500원173,500원5,114
stock-5m2026-10-26 09:55:002026-10-26 10:05:18현대모비스5m2026-10-26 09:55:00raw327,500원329,000원326,500원327,500원4,995
stock-5m2026-10-26 09:55:002026-10-26 10:15:19삼성SDI5m2026-10-26 09:55:00raw483,500원485,000원481,500원484,000원9,568
stock-5m2026-10-26 09:55:002026-10-26 10:10:18LG에너지솔루션5m2026-10-26 09:55:00raw376,000원377,500원376,000원377,500원2,769
stock-5m2026-10-26 09:55:002026-10-26 10:10:18신한지주5m2026-10-26 09:55:00raw87,300원87,300원87,100원87,200원5,548
stock-5m2026-10-26 09:55:002026-10-26 10:10:18LG전자5m2026-10-26 09:55:00raw155,700원156,100원155,200원155,900원6,271
116,697건 중 18,051–18,100← 이전362 / 2334 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬