Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-07 10:40:002026-09-07 10:50:19삼성바이오로직스5m2026-09-07 10:40:00raw1,448,000원1,450,000원1,447,000원1,448,000원338
stock-5m2026-09-07 10:40:002026-09-07 10:50:19신한지주5m2026-09-07 10:40:00raw113,400원113,400원113,200원113,300원1,656
stock-5m2026-09-07 10:40:002026-09-07 10:50:19KB금융5m2026-09-07 10:40:00raw175,100원175,100원174,500원174,800원4,907
stock-5m2026-09-07 10:40:002026-09-07 10:50:19기아5m2026-09-07 10:40:00raw127,000원127,100원126,900원127,000원4,826
stock-5m2026-09-07 10:40:002026-09-07 10:50:19셀트리온5m2026-09-07 10:40:00raw186,700원186,800원186,300원186,300원3,097
stock-5m2026-09-07 10:40:002026-09-07 10:50:19LG화학5m2026-09-07 10:40:00raw279,000원279,500원279,000원279,500원268
stock-5m2026-09-07 10:40:002026-09-07 10:50:19삼성SDI5m2026-09-07 10:40:00raw545,000원546,000원544,000원545,000원2,041
stock-5m2026-09-07 10:40:002026-09-07 10:50:19카카오5m2026-09-07 10:40:00raw36,200원36,200원36,150원36,150원3,845
stock-5m2026-09-07 10:40:002026-09-07 10:50:19NAVER5m2026-09-07 10:40:00raw217,000원217,500원216,500원217,000원9,044
stock-5m2026-09-07 10:40:002026-09-07 10:50:19현대자동차5m2026-09-07 10:40:00raw391,500원392,000원390,500원391,000원6,103
stock-5m2026-09-07 10:40:002026-09-07 10:50:19SK하이닉스5m2026-09-07 10:40:00raw1,739,000원1,740,000원1,733,000원1,733,000원36,353
stock-5m2026-09-07 10:40:002026-09-07 10:50:19삼성전자5m2026-09-07 10:40:00raw265,000원265,500원265,000원265,250원31,550
stock-5m2026-09-07 10:35:002026-09-07 10:45:18기아5m2026-09-07 10:35:00raw127,100원127,200원126,900원127,100원6,582
stock-5m2026-09-07 10:35:002026-09-07 10:45:18NAVER5m2026-09-07 10:35:00raw216,750원217,000원216,500원216,500원4,269
stock-5m2026-09-07 10:35:002026-09-07 10:45:18LG전자5m2026-09-07 10:35:00raw218,250원219,500원218,000원218,000원16,660
stock-5m2026-09-07 10:35:002026-09-07 10:45:18현대자동차5m2026-09-07 10:35:00raw391,750원392,500원391,500원391,500원8,108
stock-5m2026-09-07 10:35:002026-09-07 10:45:18SK하이닉스5m2026-09-07 10:35:00raw1,737,000원1,741,000원1,735,000원1,739,000원28,368
stock-5m2026-09-07 10:35:002026-09-07 10:45:18삼성전자5m2026-09-07 10:35:00raw264,750원265,500원264,500원265,500원55,337
stock-5m2026-09-07 10:35:002026-09-07 10:45:18셀트리온5m2026-09-07 10:35:00raw186,600원186,900원186,500원186,600원2,725
stock-5m2026-09-07 10:35:002026-09-07 10:45:18LG화학5m2026-09-07 10:35:00raw279,500원280,000원279,000원279,500원1,610
stock-5m2026-09-07 10:35:002026-09-07 10:45:18삼성SDI5m2026-09-07 10:35:00raw545,000원547,000원545,000원546,000원1,960
stock-5m2026-09-07 10:35:002026-09-07 10:45:18SK텔레콤5m2026-09-07 10:35:00raw92,800원93,100원92,800원92,900원4,836
stock-5m2026-09-07 10:35:002026-09-07 10:45:18케이티5m2026-09-07 10:35:00raw54,500원54,600원54,500원54,600원1,002
stock-5m2026-09-07 10:35:002026-09-07 10:45:18한국전력공사5m2026-09-07 10:35:00raw32,250원32,300원32,150원32,200원16,954
stock-5m2026-09-07 10:35:002026-09-07 10:45:18LG5m2026-09-07 10:35:00raw125,500원125,600원125,400원125,600원1,659
stock-5m2026-09-07 10:35:002026-09-07 10:45:18SK5m2026-09-07 10:35:00raw603,000원604,000원602,000원602,500원1,451
stock-5m2026-09-07 10:35:002026-09-07 10:45:18삼성물산5m2026-09-07 10:35:00raw376,500원378,500원376,500원377,000원2,424
stock-5m2026-09-07 10:35:002026-09-07 10:45:18SK이노베이션5m2026-09-07 10:35:00raw136,600원136,800원136,500원136,600원2,725
stock-5m2026-09-07 10:35:002026-09-07 10:45:18카카오5m2026-09-07 10:35:00raw36,100원36,200원36,100원36,200원6,066
stock-5m2026-09-07 10:35:002026-09-07 10:50:19KB금융5m2026-09-07 10:35:00raw174,800원175,100원174,700원175,100원4,561
stock-5m2026-09-07 10:35:002026-09-07 10:45:18현대모비스5m2026-09-07 10:35:00raw431,000원432,500원431,000원432,000원1,607
stock-5m2026-09-07 10:35:002026-09-07 10:45:18POSCO홀딩스5m2026-09-07 10:35:00raw333,500원334,000원333,000원333,750원1,844
stock-5m2026-09-07 10:35:002026-09-07 10:45:18LG에너지솔루션5m2026-09-07 10:35:00raw361,000원361,500원360,000원360,000원1,573
stock-5m2026-09-07 10:35:002026-09-07 10:45:18삼성바이오로직스5m2026-09-07 10:35:00raw1,448,000원1,449,000원1,447,000원1,448,000원257
stock-5m2026-09-07 10:35:002026-09-07 10:45:18신한지주5m2026-09-07 10:35:00raw113,300원113,400원113,200원113,400원4,983
stock-5m2026-09-07 10:30:002026-09-07 10:40:17삼성SDI5m2026-09-07 10:30:00raw545,000원546,000원544,000원545,000원2,640
stock-5m2026-09-07 10:30:002026-09-07 10:40:17NAVER5m2026-09-07 10:30:00raw216,500원217,000원216,500원216,500원1,017
stock-5m2026-09-07 10:30:002026-09-07 10:40:17LG전자5m2026-09-07 10:30:00raw219,250원219,500원218,000원218,500원7,944
stock-5m2026-09-07 10:30:002026-09-07 10:40:17현대자동차5m2026-09-07 10:30:00raw390,500원392,000원390,500원391,500원6,610
stock-5m2026-09-07 10:30:002026-09-07 10:40:17SK하이닉스5m2026-09-07 10:30:00raw1,749,000원1,749,000원1,735,000원1,737,000원55,003
stock-5m2026-09-07 10:30:002026-09-07 10:40:17삼성전자5m2026-09-07 10:30:00raw265,500원265,750원264,500원265,000원232,685
stock-5m2026-09-07 10:30:002026-09-07 10:45:18SK이노베이션5m2026-09-07 10:30:00raw136,200원136,600원136,100원136,600원3,931
stock-5m2026-09-07 10:30:002026-09-07 10:40:17SK텔레콤5m2026-09-07 10:30:00raw92,800원92,900원92,800원92,900원3,324
stock-5m2026-09-07 10:30:002026-09-07 10:40:17케이티5m2026-09-07 10:30:00raw54,600원54,600원54,500원54,600원1,148
stock-5m2026-09-07 10:30:002026-09-07 10:40:17한국전력공사5m2026-09-07 10:30:00raw32,150원32,200원32,150원32,200원14,118
stock-5m2026-09-07 10:30:002026-09-07 10:40:17LG5m2026-09-07 10:30:00raw125,200원125,500원125,200원125,500원2,990
stock-5m2026-09-07 10:30:002026-09-07 10:40:17SK5m2026-09-07 10:30:00raw602,500원603,000원601,000원603,000원966
stock-5m2026-09-07 10:30:002026-09-07 10:40:17삼성물산5m2026-09-07 10:30:00raw377,000원377,500원375,500원377,500원1,470
stock-5m2026-09-07 10:30:002026-09-07 10:40:17현대모비스5m2026-09-07 10:30:00raw430,500원432,000원430,500원431,500원2,419
stock-5m2026-09-07 10:30:002026-09-07 10:40:17LG에너지솔루션5m2026-09-07 10:30:00raw360,000원361,000원360,000원361,000원1,200
57,440건 중 17,901–17,950← 이전359 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬