Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-26 10:40:002026-10-26 10:50:18기아5m2026-10-26 10:40:00raw104,400원104,400원104,000원104,100원5,562
stock-5m2026-10-26 10:40:002026-10-26 10:50:18POSCO홀딩스5m2026-10-26 10:40:00raw271,000원271,000원269,500원270,000원743
stock-5m2026-10-26 10:40:002026-10-26 10:50:18SK텔레콤5m2026-10-26 10:40:00raw72,300원72,300원72,100원72,100원5,558
stock-5m2026-10-26 10:40:002026-10-26 10:50:18셀트리온5m2026-10-26 10:40:00raw189,300원189,300원188,000원188,400원11,982
stock-5m2026-10-26 10:40:002026-10-26 10:50:18LG화학5m2026-10-26 10:40:00raw223,500원223,500원221,500원222,000원2,582
stock-5m2026-10-26 10:40:002026-10-26 10:50:18LG5m2026-10-26 10:40:00raw97,900원98,000원97,400원97,800원1,665
stock-5m2026-10-26 10:40:002026-10-26 10:50:18케이티5m2026-10-26 10:40:00raw46,450원46,550원46,150원46,450원9,913
stock-5m2026-10-26 10:40:002026-10-26 10:50:17삼성SDI5m2026-10-26 10:40:00raw481,750원482,000원478,500원479,000원4,764
stock-5m2026-10-26 10:40:002026-10-26 10:50:17카카오5m2026-10-26 10:40:00raw29,525원29,550원29,300원29,300원14,164
stock-5m2026-10-26 10:40:002026-10-26 10:50:17NAVER5m2026-10-26 10:40:00raw173,700원173,700원172,850원173,100원4,797
stock-5m2026-10-26 10:40:002026-10-26 10:50:17LG전자5m2026-10-26 10:40:00raw155,500원155,500원154,400원154,500원4,312
stock-5m2026-10-26 10:35:002026-10-26 10:45:18LG전자5m2026-10-26 10:35:00raw155,800원155,800원155,200원155,500원4,179
stock-5m2026-10-26 10:35:002026-10-26 10:45:18SK하이닉스5m2026-10-26 10:35:00raw1,297,000원1,299,000원1,287,000원1,289,000원24,059
stock-5m2026-10-26 10:35:002026-10-26 10:45:18삼성전자5m2026-10-26 10:35:00raw215,250원215,500원214,000원214,250원102,216
stock-5m2026-10-26 10:35:002026-10-26 10:50:18POSCO홀딩스5m2026-10-26 10:35:00raw271,500원271,500원270,500원270,500원354
stock-5m2026-10-26 10:35:002026-10-26 10:50:17LG화학5m2026-10-26 10:35:00raw223,500원223,500원223,000원223,500원655
stock-5m2026-10-26 10:35:002026-10-26 10:45:18SK텔레콤5m2026-10-26 10:35:00raw72,300원72,400원72,200원72,300원5,371
stock-5m2026-10-26 10:35:002026-10-26 10:45:18케이티5m2026-10-26 10:35:00raw46,400원46,450원46,400원46,400원927
stock-5m2026-10-26 10:35:002026-10-26 10:45:18한국전력공사5m2026-10-26 10:35:00raw28,250원28,300원28,200원28,300원4,254
stock-5m2026-10-26 10:35:002026-10-26 10:45:18LG5m2026-10-26 10:35:00raw98,100원98,100원97,800원97,900원3,177
stock-5m2026-10-26 10:35:002026-10-26 10:45:18SK5m2026-10-26 10:35:00raw467,000원467,000원465,500원466,500원1,123
stock-5m2026-10-26 10:35:002026-10-26 10:45:18삼성물산5m2026-10-26 10:35:00raw290,000원290,000원288,500원289,000원2,418
stock-5m2026-10-26 10:35:002026-10-26 10:45:18SK이노베이션5m2026-10-26 10:35:00raw137,700원137,800원137,400원137,800원1,919
stock-5m2026-10-26 10:35:002026-10-26 10:45:18현대모비스5m2026-10-26 10:35:00raw325,000원325,000원323,500원324,500원1,369
stock-5m2026-10-26 10:35:002026-10-26 10:45:18LG에너지솔루션5m2026-10-26 10:35:00raw373,000원374,000원373,000원374,000원1,728
stock-5m2026-10-26 10:35:002026-10-26 10:45:18삼성바이오로직스5m2026-10-26 10:35:00raw1,469,000원1,470,000원1,465,000원1,469,000원445
stock-5m2026-10-26 10:35:002026-10-26 10:45:18신한지주5m2026-10-26 10:35:00raw87,200원87,400원87,100원87,200원4,627
stock-5m2026-10-26 10:35:002026-10-26 10:45:18KB금융5m2026-10-26 10:35:00raw150,600원151,100원150,500원150,900원6,929
stock-5m2026-10-26 10:35:002026-10-26 10:45:18기아5m2026-10-26 10:35:00raw104,600원104,700원104,300원104,400원5,311
stock-5m2026-10-26 10:35:002026-10-26 10:45:18셀트리온5m2026-10-26 10:35:00raw189,700원189,800원189,200원189,300원2,269
stock-5m2026-10-26 10:35:002026-10-26 10:45:18삼성SDI5m2026-10-26 10:35:00raw481,500원483,000원480,500원481,750원2,989
stock-5m2026-10-26 10:35:002026-10-26 10:45:18카카오5m2026-10-26 10:35:00raw29,500원29,550원29,450원29,500원5,744
stock-5m2026-10-26 10:35:002026-10-26 10:45:18NAVER5m2026-10-26 10:35:00raw173,900원173,900원173,600원173,800원1,252
stock-5m2026-10-26 10:35:002026-10-26 10:45:18현대자동차5m2026-10-26 10:35:00raw288,000원288,000원286,500원286,500원3,463
stock-5m2026-10-26 10:30:002026-10-26 10:40:18삼성바이오로직스5m2026-10-26 10:30:00raw1,468,000원1,470,000원1,466,000원1,469,000원334
stock-5m2026-10-26 10:30:002026-10-26 10:45:18LG5m2026-10-26 10:30:00raw97,900원98,100원97,700원98,100원1,533
stock-5m2026-10-26 10:30:002026-10-26 10:45:18셀트리온5m2026-10-26 10:30:00raw188,950원189,800원188,800원189,700원6,297
stock-5m2026-10-26 10:30:002026-10-26 10:40:18SK텔레콤5m2026-10-26 10:30:00raw72,100원72,500원71,950원72,400원19,650
stock-5m2026-10-26 10:30:002026-10-26 10:40:18케이티5m2026-10-26 10:30:00raw46,400원46,500원46,300원46,450원2,555
stock-5m2026-10-26 10:30:002026-10-26 10:40:18한국전력공사5m2026-10-26 10:30:00raw28,200원28,250원28,150원28,250원12,735
stock-5m2026-10-26 10:30:002026-10-26 10:40:18SK5m2026-10-26 10:30:00raw466,500원468,000원464,500원467,000원1,068
stock-5m2026-10-26 10:30:002026-10-26 10:40:18삼성물산5m2026-10-26 10:30:00raw288,500원290,000원288,000원289,500원2,365
stock-5m2026-10-26 10:30:002026-10-26 10:40:18SK이노베이션5m2026-10-26 10:30:00raw137,400원137,700원137,200원137,700원2,288
stock-5m2026-10-26 10:30:002026-10-26 10:40:18현대모비스5m2026-10-26 10:30:00raw324,500원325,000원323,500원324,500원1,582
stock-5m2026-10-26 10:30:002026-10-26 10:40:18LG에너지솔루션5m2026-10-26 10:30:00raw376,000원376,000원372,500원373,000원4,201
stock-5m2026-10-26 10:30:002026-10-26 10:40:18신한지주5m2026-10-26 10:30:00raw86,800원87,200원86,700원87,100원6,068
stock-5m2026-10-26 10:30:002026-10-26 10:40:18KB금융5m2026-10-26 10:30:00raw149,800원150,600원149,700원150,500원11,339
stock-5m2026-10-26 10:30:002026-10-26 10:40:18기아5m2026-10-26 10:30:00raw104,500원104,700원104,300원104,700원3,011
stock-5m2026-10-26 10:30:002026-10-26 10:40:18POSCO홀딩스5m2026-10-26 10:30:00raw271,500원271,500원270,500원271,000원995
stock-5m2026-10-26 10:30:002026-10-26 10:40:18LG화학5m2026-10-26 10:30:00raw223,000원223,500원223,000원223,500원548
116,697건 중 17,901–17,950← 이전359 / 2334 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬