Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-26 10:50:002026-10-26 11:00:18현대모비스5m2026-10-26 10:50:00raw324,500원325,000원323,500원324,500원2,111
stock-5m2026-10-26 10:50:002026-10-26 11:00:18LG에너지솔루션5m2026-10-26 10:50:00raw373,000원375,000원372,000원375,000원3,480
stock-5m2026-10-26 10:50:002026-10-26 11:00:18삼성바이오로직스5m2026-10-26 10:50:00raw1,461,000원1,468,000원1,459,000원1,467,000원239
stock-5m2026-10-26 10:50:002026-10-26 11:00:18KB금융5m2026-10-26 10:50:00raw150,700원150,700원150,300원150,400원6,654
stock-5m2026-10-26 10:50:002026-10-26 11:00:18기아5m2026-10-26 10:50:00raw104,600원104,600원104,200원104,600원5,058
stock-5m2026-10-26 10:50:002026-10-26 11:00:18POSCO홀딩스5m2026-10-26 10:50:00raw271,500원272,000원270,000원271,000원2,373
stock-5m2026-10-26 10:50:002026-10-26 11:00:18셀트리온5m2026-10-26 10:50:00raw188,800원189,600원188,600원189,500원4,874
stock-5m2026-10-26 10:50:002026-10-26 11:00:18LG화학5m2026-10-26 10:50:00raw223,500원224,000원222,000원223,500원1,983
stock-5m2026-10-26 10:50:002026-10-26 11:00:18삼성SDI5m2026-10-26 10:50:00raw481,000원484,000원479,500원483,750원3,724
stock-5m2026-10-26 10:50:002026-10-26 11:00:18카카오5m2026-10-26 10:50:00raw29,400원29,500원29,350원29,400원8,698
stock-5m2026-10-26 10:50:002026-10-26 11:00:18NAVER5m2026-10-26 10:50:00raw173,500원173,800원173,200원173,700원3,964
stock-5m2026-10-26 10:50:002026-10-26 11:00:18LG전자5m2026-10-26 10:50:00raw155,400원156,000원154,900원155,900원4,124
stock-5m2026-10-26 10:50:002026-10-26 11:00:18현대자동차5m2026-10-26 10:50:00raw286,000원287,000원285,500원286,500원5,373
stock-5m2026-10-26 10:50:002026-10-26 11:00:18SK하이닉스5m2026-10-26 10:50:00raw1,277,000원1,284,000원1,272,000원1,283,000원32,353
stock-5m2026-10-26 10:50:002026-10-26 11:00:18삼성전자5m2026-10-26 10:50:00raw213,000원214,000원212,000원213,750원109,380
stock-5m2026-10-26 10:45:002026-10-26 10:55:18현대모비스5m2026-10-26 10:45:00raw323,000원325,000원322,000원324,500원2,906
stock-5m2026-10-26 10:45:002026-10-26 10:55:18SK텔레콤5m2026-10-26 10:45:00raw72,100원72,300원71,800원72,200원38,673
stock-5m2026-10-26 10:45:002026-10-26 10:55:18케이티5m2026-10-26 10:45:00raw46,450원46,450원46,350원46,400원2,865
stock-5m2026-10-26 10:45:002026-10-26 10:55:18한국전력공사5m2026-10-26 10:45:00raw28,100원28,250원28,050원28,200원9,918
stock-5m2026-10-26 10:45:002026-10-26 10:55:18LG5m2026-10-26 10:45:00raw97,700원98,200원97,400원97,900원1,712
stock-5m2026-10-26 10:45:002026-10-26 10:55:18SK5m2026-10-26 10:45:00raw463,500원466,500원461,500원466,000원2,034
stock-5m2026-10-26 10:45:002026-10-26 10:55:18삼성물산5m2026-10-26 10:45:00raw288,000원290,000원287,500원289,000원2,027
stock-5m2026-10-26 10:45:002026-10-26 10:55:18SK이노베이션5m2026-10-26 10:45:00raw136,900원137,600원136,700원137,100원3,257
stock-5m2026-10-26 10:45:002026-10-26 10:55:18LG에너지솔루션5m2026-10-26 10:45:00raw371,000원373,500원370,500원373,000원5,866
stock-5m2026-10-26 10:45:002026-10-26 10:55:18삼성바이오로직스5m2026-10-26 10:45:00raw1,458,000원1,464,000원1,457,000원1,463,000원375
stock-5m2026-10-26 10:45:002026-10-26 10:55:18신한지주5m2026-10-26 10:45:00raw87,100원87,300원86,900원87,100원3,538
stock-5m2026-10-26 10:45:002026-10-26 10:55:18기아5m2026-10-26 10:45:00raw104,100원104,700원103,900원104,600원8,838
stock-5m2026-10-26 10:45:002026-10-26 10:55:18POSCO홀딩스5m2026-10-26 10:45:00raw270,000원272,000원269,500원271,000원2,041
stock-5m2026-10-26 10:45:002026-10-26 10:55:17셀트리온5m2026-10-26 10:45:00raw188,300원189,100원188,200원188,900원2,642
stock-5m2026-10-26 10:45:002026-10-26 10:55:17LG화학5m2026-10-26 10:45:00raw222,000원223,500원221,500원223,500원1,892
stock-5m2026-10-26 10:45:002026-10-26 10:55:17삼성SDI5m2026-10-26 10:45:00raw479,000원482,500원478,000원481,000원3,555
stock-5m2026-10-26 10:45:002026-10-26 10:55:17카카오5m2026-10-26 10:45:00raw29,300원29,450원29,250원29,400원10,305
stock-5m2026-10-26 10:45:002026-10-26 10:55:17NAVER5m2026-10-26 10:45:00raw173,000원173,600원172,700원173,500원2,683
stock-5m2026-10-26 10:45:002026-10-26 10:55:17LG전자5m2026-10-26 10:45:00raw154,400원155,700원154,300원155,400원4,056
stock-5m2026-10-26 10:45:002026-10-26 10:55:17현대자동차5m2026-10-26 10:45:00raw285,500원287,000원285,000원286,000원11,370
stock-5m2026-10-26 10:45:002026-10-26 10:55:17SK하이닉스5m2026-10-26 10:45:00raw1,274,000원1,282,000원1,273,000원1,277,000원35,409
stock-5m2026-10-26 10:45:002026-10-26 10:55:17삼성전자5m2026-10-26 10:45:00raw212,500원213,500원212,250원212,750원102,951
stock-5m2026-10-26 10:45:002026-10-26 11:00:18KB금융5m2026-10-26 10:45:00raw150,500원150,800원150,300원150,700원7,422
stock-5m2026-10-26 10:40:002026-10-26 10:50:17카카오5m2026-10-26 10:40:00raw29,525원29,550원29,300원29,300원14,164
stock-5m2026-10-26 10:40:002026-10-26 10:50:18셀트리온5m2026-10-26 10:40:00raw189,300원189,300원188,000원188,400원11,982
stock-5m2026-10-26 10:40:002026-10-26 10:50:18LG화학5m2026-10-26 10:40:00raw223,500원223,500원221,500원222,000원2,582
stock-5m2026-10-26 10:40:002026-10-26 10:50:17NAVER5m2026-10-26 10:40:00raw173,700원173,700원172,850원173,100원4,797
stock-5m2026-10-26 10:40:002026-10-26 10:50:18POSCO홀딩스5m2026-10-26 10:40:00raw271,000원271,000원269,500원270,000원743
stock-5m2026-10-26 10:40:002026-10-26 10:50:17LG전자5m2026-10-26 10:40:00raw155,500원155,500원154,400원154,500원4,312
stock-5m2026-10-26 10:40:002026-10-26 10:50:17삼성전자5m2026-10-26 10:40:00raw214,250원215,000원212,000원212,500원224,775
stock-5m2026-10-26 10:40:002026-10-26 10:50:18SK텔레콤5m2026-10-26 10:40:00raw72,300원72,300원72,100원72,100원5,558
stock-5m2026-10-26 10:40:002026-10-26 10:50:18케이티5m2026-10-26 10:40:00raw46,450원46,550원46,150원46,450원9,913
stock-5m2026-10-26 10:40:002026-10-26 10:50:18한국전력공사5m2026-10-26 10:40:00raw28,300원28,300원28,050원28,100원7,048
stock-5m2026-10-26 10:40:002026-10-26 10:50:17삼성SDI5m2026-10-26 10:40:00raw481,750원482,000원478,500원479,000원4,764
stock-5m2026-10-26 10:40:002026-10-26 10:50:18LG5m2026-10-26 10:40:00raw97,900원98,000원97,400원97,800원1,665
116,697건 중 17,851–17,900← 이전358 / 2334 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬