Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-26 11:00:002026-10-26 11:15:18한국전력공사5m2026-10-26 11:00:00raw28,250원28,350원28,200원28,300원12,697
stock-5m2026-10-26 11:00:002026-10-26 11:10:18현대모비스5m2026-10-26 11:00:00raw325,500원326,500원324,000원326,000원1,563
stock-5m2026-10-26 11:00:002026-10-26 11:10:18삼성바이오로직스5m2026-10-26 11:00:00raw1,467,000원1,471,000원1,465,000원1,471,000원391
stock-5m2026-10-26 11:00:002026-10-26 11:10:18신한지주5m2026-10-26 11:00:00raw87,200원87,200원87,100원87,100원1,204
stock-5m2026-10-26 11:00:002026-10-26 11:15:18LG에너지솔루션5m2026-10-26 11:00:00raw378,000원378,000원376,500원377,500원2,978
stock-5m2026-10-26 11:00:002026-10-26 11:10:17기아5m2026-10-26 11:00:00raw104,500원105,000원104,500원104,900원4,677
stock-5m2026-10-26 11:00:002026-10-26 11:10:17POSCO홀딩스5m2026-10-26 11:00:00raw272,500원273,000원272,000원272,750원927
stock-5m2026-10-26 11:00:002026-10-26 11:10:17셀트리온5m2026-10-26 11:00:00raw189,700원190,400원189,500원190,200원2,353
stock-5m2026-10-26 11:00:002026-10-26 11:10:17LG화학5m2026-10-26 11:00:00raw224,500원226,000원224,500원225,000원1,250
stock-5m2026-10-26 11:00:002026-10-26 11:10:17삼성SDI5m2026-10-26 11:00:00raw485,000원486,000원484,000원486,000원2,498
stock-5m2026-10-26 11:00:002026-10-26 11:10:17카카오5m2026-10-26 11:00:00raw29,500원29,550원29,450원29,550원7,924
stock-5m2026-10-26 11:00:002026-10-26 11:10:17NAVER5m2026-10-26 11:00:00raw173,500원173,800원173,500원173,700원1,823
stock-5m2026-10-26 11:00:002026-10-26 11:10:17LG전자5m2026-10-26 11:00:00raw155,700원156,200원155,400원156,100원2,076
stock-5m2026-10-26 11:00:002026-10-26 11:10:17현대자동차5m2026-10-26 11:00:00raw287,000원288,000원286,500원287,500원3,764
stock-5m2026-10-26 11:00:002026-10-26 11:10:17SK하이닉스5m2026-10-26 11:00:00raw1,281,000원1,282,000원1,275,000원1,280,000원14,543
stock-5m2026-10-26 11:00:002026-10-26 11:10:18SK텔레콤5m2026-10-26 11:00:00raw72,000원72,300원71,900원72,250원11,329
stock-5m2026-10-26 11:00:002026-10-26 11:10:18케이티5m2026-10-26 11:00:00raw46,400원46,400원46,350원46,400원1,256
stock-5m2026-10-26 11:00:002026-10-26 11:10:17삼성전자5m2026-10-26 11:00:00raw213,000원214,000원212,750원213,500원61,728
stock-5m2026-10-26 11:00:002026-10-26 11:10:18LG5m2026-10-26 11:00:00raw98,300원98,600원97,800원98,400원4,530
stock-5m2026-10-26 10:55:002026-10-26 11:05:17SK이노베이션5m2026-10-26 10:55:00raw137,700원138,400원137,500원138,400원4,030
stock-5m2026-10-26 10:55:002026-10-26 11:05:17케이티5m2026-10-26 10:55:00raw46,400원46,500원46,350원46,400원5,944
stock-5m2026-10-26 10:55:002026-10-26 11:05:17SK텔레콤5m2026-10-26 10:55:00raw72,200원72,200원72,000원72,100원5,268
stock-5m2026-10-26 10:55:002026-10-26 11:05:17삼성전자5m2026-10-26 10:55:00raw214,000원214,500원213,000원213,000원104,341
stock-5m2026-10-26 10:55:002026-10-26 11:05:17SK하이닉스5m2026-10-26 10:55:00raw1,283,000원1,287,000원1,277,000원1,280,000원20,340
stock-5m2026-10-26 10:55:002026-10-26 11:05:17현대자동차5m2026-10-26 10:55:00raw286,500원288,000원286,500원287,500원8,138
stock-5m2026-10-26 10:55:002026-10-26 11:05:17LG전자5m2026-10-26 10:55:00raw156,000원156,300원155,400원155,700원4,420
stock-5m2026-10-26 10:55:002026-10-26 11:05:17LG5m2026-10-26 10:55:00raw98,100원98,500원97,800원98,200원3,046
stock-5m2026-10-26 10:55:002026-10-26 11:05:17NAVER5m2026-10-26 10:55:00raw173,600원173,900원173,400원173,500원4,324
stock-5m2026-10-26 10:55:002026-10-26 11:05:17카카오5m2026-10-26 10:55:00raw29,400원29,550원29,400원29,500원7,723
stock-5m2026-10-26 10:55:002026-10-26 11:05:17한국전력공사5m2026-10-26 10:55:00raw28,250원28,250원28,200원28,250원6,397
stock-5m2026-10-26 10:55:002026-10-26 11:05:17삼성물산5m2026-10-26 10:55:00raw290,500원290,500원289,500원290,500원3,400
stock-5m2026-10-26 10:55:002026-10-26 11:05:17LG화학5m2026-10-26 10:55:00raw223,500원224,500원223,000원224,000원1,133
stock-5m2026-10-26 10:55:002026-10-26 11:05:17POSCO홀딩스5m2026-10-26 10:55:00raw271,500원273,000원271,250원273,000원2,963
stock-5m2026-10-26 10:55:002026-10-26 11:05:17기아5m2026-10-26 10:55:00raw104,600원104,600원104,500원104,600원4,323
stock-5m2026-10-26 10:55:002026-10-26 11:10:17셀트리온5m2026-10-26 10:55:00raw189,500원189,800원189,200원189,700원3,498
stock-5m2026-10-26 10:55:002026-10-26 11:05:17KB금융5m2026-10-26 10:55:00raw150,300원150,700원150,300원150,400원7,538
stock-5m2026-10-26 10:55:002026-10-26 11:05:17신한지주5m2026-10-26 10:55:00raw87,100원87,300원87,100원87,200원5,494
stock-5m2026-10-26 10:55:002026-10-26 11:10:17삼성SDI5m2026-10-26 10:55:00raw484,000원485,500원482,500원485,000원3,408
stock-5m2026-10-26 10:55:002026-10-26 11:05:17삼성바이오로직스5m2026-10-26 10:55:00raw1,467,000원1,469,000원1,464,000원1,468,000원272
stock-5m2026-10-26 10:55:002026-10-26 11:05:17LG에너지솔루션5m2026-10-26 10:55:00raw375,000원378,000원375,000원377,500원4,318
stock-5m2026-10-26 10:55:002026-10-26 11:05:17SK5m2026-10-26 10:55:00raw468,000원469,000원466,000원468,000원1,837
stock-5m2026-10-26 10:55:002026-10-26 11:05:17현대모비스5m2026-10-26 10:55:00raw325,000원325,500원324,500원325,000원2,004
stock-5m2026-10-26 10:50:002026-10-26 11:00:18삼성전자5m2026-10-26 10:50:00raw213,000원214,000원212,000원213,750원109,380
stock-5m2026-10-26 10:50:002026-10-26 11:00:18SK텔레콤5m2026-10-26 10:50:00raw72,100원72,200원72,000원72,100원7,089
stock-5m2026-10-26 10:50:002026-10-26 11:00:18케이티5m2026-10-26 10:50:00raw46,400원46,450원46,400원46,400원1,336
stock-5m2026-10-26 10:50:002026-10-26 11:00:18한국전력공사5m2026-10-26 10:50:00raw28,150원28,250원28,100원28,200원9,580
stock-5m2026-10-26 10:50:002026-10-26 11:00:18LG5m2026-10-26 10:50:00raw97,900원98,200원97,800원98,100원1,296
stock-5m2026-10-26 10:50:002026-10-26 11:00:18SK5m2026-10-26 10:50:00raw465,500원468,000원463,000원468,000원1,635
stock-5m2026-10-26 10:50:002026-10-26 11:00:18삼성물산5m2026-10-26 10:50:00raw288,500원290,500원287,500원290,500원2,413
stock-5m2026-10-26 10:50:002026-10-26 11:00:18SK이노베이션5m2026-10-26 10:50:00raw137,100원137,700원136,800원137,600원2,674
116,697건 중 17,801–17,850← 이전357 / 2334 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬