Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-26 10:30:002026-10-26 10:40:17카카오5m2026-10-26 10:30:00raw29,400원29,550원29,350원29,550원14,975
stock-5m2026-10-26 10:30:002026-10-26 10:40:17NAVER5m2026-10-26 10:30:00raw173,600원173,900원173,300원173,900원2,808
stock-5m2026-10-26 10:30:002026-10-26 10:40:17LG전자5m2026-10-26 10:30:00raw156,000원156,100원155,300원155,700원5,687
stock-5m2026-10-26 10:30:002026-10-26 10:40:17현대자동차5m2026-10-26 10:30:00raw287,750원288,000원287,500원287,500원2,203
stock-5m2026-10-26 10:30:002026-10-26 10:40:17SK하이닉스5m2026-10-26 10:30:00raw1,308,000원1,308,000원1,295,000원1,297,000원36,806
stock-5m2026-10-26 10:30:002026-10-26 10:40:17삼성전자5m2026-10-26 10:30:00raw215,000원216,000원214,000원215,250원168,405
stock-5m2026-10-26 10:30:002026-10-26 10:45:18LG5m2026-10-26 10:30:00raw97,900원98,100원97,700원98,100원1,533
stock-5m2026-10-26 10:25:002026-10-26 10:35:19현대자동차5m2026-10-26 10:25:00raw288,250원289,500원287,500원287,500원4,321
stock-5m2026-10-26 10:25:002026-10-26 10:35:19SK하이닉스5m2026-10-26 10:25:00raw1,304,000원1,310,000원1,303,000원1,307,000원50,535
stock-5m2026-10-26 10:25:002026-10-26 10:35:19삼성전자5m2026-10-26 10:25:00raw215,500원216,000원215,000원215,500원151,049
stock-5m2026-10-26 10:25:002026-10-26 10:35:19LG전자5m2026-10-26 10:25:00raw156,200원156,900원155,900원156,000원5,641
stock-5m2026-10-26 10:25:002026-10-26 10:35:19NAVER5m2026-10-26 10:25:00raw173,700원173,900원173,400원173,500원3,958
stock-5m2026-10-26 10:25:002026-10-26 10:35:19카카오5m2026-10-26 10:25:00raw29,350원29,400원29,300원29,400원6,550
stock-5m2026-10-26 10:25:002026-10-26 10:35:19삼성SDI5m2026-10-26 10:25:00raw484,000원487,000원483,000원483,000원4,854
stock-5m2026-10-26 10:25:002026-10-26 10:35:19LG화학5m2026-10-26 10:25:00raw223,000원224,500원223,000원223,500원2,906
stock-5m2026-10-26 10:25:002026-10-26 10:35:19한국전력공사5m2026-10-26 10:25:00raw28,200원28,300원28,100원28,200원12,443
stock-5m2026-10-26 10:25:002026-10-26 10:35:19셀트리온5m2026-10-26 10:25:00raw189,500원189,900원188,900원188,950원2,514
stock-5m2026-10-26 10:25:002026-10-26 10:35:19LG5m2026-10-26 10:25:00raw98,300원98,400원97,700원97,900원2,447
stock-5m2026-10-26 10:25:002026-10-26 10:35:19SK5m2026-10-26 10:25:00raw466,500원470,000원465,500원466,000원2,672
stock-5m2026-10-26 10:25:002026-10-26 10:35:19삼성물산5m2026-10-26 10:25:00raw289,000원290,500원288,500원288,500원2,382
stock-5m2026-10-26 10:25:002026-10-26 10:35:19신한지주5m2026-10-26 10:25:00raw86,700원87,000원86,600원86,700원13,542
stock-5m2026-10-26 10:25:002026-10-26 10:35:19KB금융5m2026-10-26 10:25:00raw150,400원150,500원149,700원149,800원10,786
stock-5m2026-10-26 10:25:002026-10-26 10:35:19기아5m2026-10-26 10:25:00raw104,700원104,800원104,400원104,500원3,912
stock-5m2026-10-26 10:25:002026-10-26 10:35:19POSCO홀딩스5m2026-10-26 10:25:00raw271,000원272,000원271,000원271,500원671
stock-5m2026-10-26 10:25:002026-10-26 10:35:19SK텔레콤5m2026-10-26 10:25:00raw72,200원72,400원72,100원72,100원7,490
stock-5m2026-10-26 10:25:002026-10-26 10:35:19LG에너지솔루션5m2026-10-26 10:25:00raw377,500원378,000원375,500원376,000원5,363
stock-5m2026-10-26 10:25:002026-10-26 10:35:19삼성바이오로직스5m2026-10-26 10:25:00raw1,466,000원1,469,000원1,463,000원1,468,000원374
stock-5m2026-10-26 10:25:002026-10-26 10:35:19현대모비스5m2026-10-26 10:25:00raw325,000원326,000원323,750원324,500원1,772
stock-5m2026-10-26 10:25:002026-10-26 10:35:19SK이노베이션5m2026-10-26 10:25:00raw137,400원137,900원137,200원137,400원4,415
stock-5m2026-10-26 10:25:002026-10-26 10:35:19케이티5m2026-10-26 10:25:00raw46,300원46,450원46,250원46,400원4,508
stock-5m2026-10-26 10:20:002026-10-26 10:35:19LG5m2026-10-26 10:20:00raw97,800원98,300원97,600원98,300원3,910
stock-5m2026-10-26 10:20:002026-10-26 10:35:19삼성SDI5m2026-10-26 10:20:00raw479,000원484,500원478,000원483,500원4,404
stock-5m2026-10-26 10:20:002026-10-26 10:35:19LG에너지솔루션5m2026-10-26 10:20:00raw375,500원377,500원375,000원377,500원2,111
stock-5m2026-10-26 10:20:002026-10-26 10:35:19카카오5m2026-10-26 10:20:00raw29,300원29,350원29,250원29,350원25,644
stock-5m2026-10-26 10:20:002026-10-26 10:30:17LG화학5m2026-10-26 10:20:00raw223,000원223,000원221,500원223,000원1,565
stock-5m2026-10-26 10:20:002026-10-26 10:30:17LG전자5m2026-10-26 10:20:00raw155,000원156,400원154,700원156,200원7,058
stock-5m2026-10-26 10:20:002026-10-26 10:30:17NAVER5m2026-10-26 10:20:00raw173,400원173,800원173,200원173,700원5,063
stock-5m2026-10-26 10:20:002026-10-26 10:30:17현대자동차5m2026-10-26 10:20:00raw286,500원288,500원286,500원288,250원5,476
stock-5m2026-10-26 10:20:002026-10-26 10:30:17SK하이닉스5m2026-10-26 10:20:00raw1,290,000원1,306,000원1,288,000원1,304,000원54,966
stock-5m2026-10-26 10:20:002026-10-26 10:30:17삼성전자5m2026-10-26 10:20:00raw213,250원216,000원213,000원215,500원246,814
stock-5m2026-10-26 10:20:002026-10-26 10:30:17SK텔레콤5m2026-10-26 10:20:00raw71,900원72,300원71,850원72,300원12,261
stock-5m2026-10-26 10:20:002026-10-26 10:30:17케이티5m2026-10-26 10:20:00raw46,350원46,350원46,150원46,300원7,598
stock-5m2026-10-26 10:20:002026-10-26 10:30:17한국전력공사5m2026-10-26 10:20:00raw28,200원28,250원28,100원28,200원8,781
stock-5m2026-10-26 10:20:002026-10-26 10:30:17SK5m2026-10-26 10:20:00raw463,000원467,000원462,500원466,500원1,592
stock-5m2026-10-26 10:20:002026-10-26 10:30:17삼성물산5m2026-10-26 10:20:00raw286,500원289,000원286,000원289,000원3,637
stock-5m2026-10-26 10:20:002026-10-26 10:30:17SK이노베이션5m2026-10-26 10:20:00raw136,500원137,500원136,400원137,400원3,766
stock-5m2026-10-26 10:20:002026-10-26 10:30:17현대모비스5m2026-10-26 10:20:00raw324,000원325,500원323,500원325,000원2,707
stock-5m2026-10-26 10:20:002026-10-26 10:30:17삼성바이오로직스5m2026-10-26 10:20:00raw1,464,000원1,468,000원1,460,000원1,466,000원575
stock-5m2026-10-26 10:20:002026-10-26 10:30:17신한지주5m2026-10-26 10:20:00raw86,600원86,800원86,500원86,800원13,300
stock-5m2026-10-26 10:20:002026-10-26 10:30:17KB금융5m2026-10-26 10:20:00raw150,100원150,400원149,700원150,400원11,750
116,697건 중 17,951–18,000← 이전360 / 2334 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬