Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-07 10:30:002026-09-07 10:40:17삼성바이오로직스5m2026-09-07 10:30:00raw1,448,000원1,448,000원1,446,000원1,447,000원384
stock-5m2026-09-07 10:30:002026-09-07 10:40:17신한지주5m2026-09-07 10:30:00raw113,000원113,300원112,900원113,200원7,643
stock-5m2026-09-07 10:30:002026-09-07 10:40:17KB금융5m2026-09-07 10:30:00raw174,400원174,800원174,200원174,700원5,506
stock-5m2026-09-07 10:30:002026-09-07 10:40:17기아5m2026-09-07 10:30:00raw126,900원127,200원126,800원127,000원8,299
stock-5m2026-09-07 10:30:002026-09-07 10:40:17POSCO홀딩스5m2026-09-07 10:30:00raw333,000원333,500원333,000원333,500원1,227
stock-5m2026-09-07 10:30:002026-09-07 10:40:17셀트리온5m2026-09-07 10:30:00raw186,500원186,700원186,300원186,600원3,940
stock-5m2026-09-07 10:30:002026-09-07 10:40:17LG화학5m2026-09-07 10:30:00raw279,000원279,500원279,000원279,500원671
stock-5m2026-09-07 10:30:002026-09-07 10:40:17카카오5m2026-09-07 10:30:00raw36,050원36,150원36,050원36,150원9,985
stock-5m2026-09-07 10:25:002026-09-07 10:35:18셀트리온5m2026-09-07 10:25:00raw186,400원186,800원186,300원186,500원2,822
stock-5m2026-09-07 10:25:002026-09-07 10:40:17삼성물산5m2026-09-07 10:25:00raw376,750원377,500원376,500원376,500원2,366
stock-5m2026-09-07 10:25:002026-09-07 10:40:17LG화학5m2026-09-07 10:25:00raw279,000원279,500원278,500원279,500원460
stock-5m2026-09-07 10:25:002026-09-07 10:35:18SK텔레콤5m2026-09-07 10:25:00raw93,000원93,000원92,800원92,800원3,255
stock-5m2026-09-07 10:25:002026-09-07 10:35:18케이티5m2026-09-07 10:25:00raw54,500원54,600원54,500원54,500원404
stock-5m2026-09-07 10:25:002026-09-07 10:35:18한국전력공사5m2026-09-07 10:25:00raw32,150원32,200원32,150원32,150원5,956
stock-5m2026-09-07 10:25:002026-09-07 10:35:18LG5m2026-09-07 10:25:00raw124,900원125,300원124,900원125,300원2,085
stock-5m2026-09-07 10:25:002026-09-07 10:35:18SK5m2026-09-07 10:25:00raw602,500원603,000원601,000원603,000원763
stock-5m2026-09-07 10:25:002026-09-07 10:35:18SK이노베이션5m2026-09-07 10:25:00raw136,200원136,400원136,100원136,200원3,644
stock-5m2026-09-07 10:25:002026-09-07 10:35:18현대모비스5m2026-09-07 10:25:00raw430,500원431,000원430,000원430,500원1,364
stock-5m2026-09-07 10:25:002026-09-07 10:35:18LG에너지솔루션5m2026-09-07 10:25:00raw359,500원360,500원359,500원360,000원1,121
stock-5m2026-09-07 10:25:002026-09-07 10:35:18삼성바이오로직스5m2026-09-07 10:25:00raw1,450,000원1,452,000원1,448,000원1,448,000원282
stock-5m2026-09-07 10:25:002026-09-07 10:35:18신한지주5m2026-09-07 10:25:00raw113,100원113,100원112,900원112,900원5,976
stock-5m2026-09-07 10:25:002026-09-07 10:35:18KB금융5m2026-09-07 10:25:00raw174,800원174,800원174,200원174,400원7,278
stock-5m2026-09-07 10:25:002026-09-07 10:35:18기아5m2026-09-07 10:25:00raw126,900원127,000원126,900원127,000원6,732
stock-5m2026-09-07 10:25:002026-09-07 10:35:18POSCO홀딩스5m2026-09-07 10:25:00raw333,000원333,500원333,000원333,000원904
stock-5m2026-09-07 10:25:002026-09-07 10:35:18삼성SDI5m2026-09-07 10:25:00raw544,000원546,000원544,000원545,000원1,746
stock-5m2026-09-07 10:25:002026-09-07 10:35:18카카오5m2026-09-07 10:25:00raw36,050원36,150원36,050원36,100원13,338
stock-5m2026-09-07 10:25:002026-09-07 10:35:18NAVER5m2026-09-07 10:25:00raw216,500원217,000원216,500원217,000원1,113
stock-5m2026-09-07 10:25:002026-09-07 10:35:18LG전자5m2026-09-07 10:25:00raw218,500원219,500원218,500원219,000원7,976
stock-5m2026-09-07 10:25:002026-09-07 10:35:18현대자동차5m2026-09-07 10:25:00raw390,000원391,000원389,500원390,500원10,625
stock-5m2026-09-07 10:25:002026-09-07 10:35:18SK하이닉스5m2026-09-07 10:25:00raw1,748,000원1,750,000원1,747,500원1,749,000원39,477
stock-5m2026-09-07 10:25:002026-09-07 10:35:18삼성전자5m2026-09-07 10:25:00raw265,250원266,000원265,000원265,750원127,100
stock-5m2026-09-07 10:20:002026-09-07 10:30:20SK하이닉스5m2026-09-07 10:20:00raw1,744,000원1,749,000원1,742,000원1,748,000원45,748
stock-5m2026-09-07 10:20:002026-09-07 10:30:20현대자동차5m2026-09-07 10:20:00raw390,000원390,500원389,500원390,000원2,492
stock-5m2026-09-07 10:20:002026-09-07 10:30:20LG전자5m2026-09-07 10:20:00raw220,000원220,500원218,500원219,000원18,462
stock-5m2026-09-07 10:20:002026-09-07 10:30:20NAVER5m2026-09-07 10:20:00raw217,000원217,000원216,500원216,500원2,702
stock-5m2026-09-07 10:20:002026-09-07 10:30:20카카오5m2026-09-07 10:20:00raw36,100원36,150원36,050원36,050원5,225
stock-5m2026-09-07 10:20:002026-09-07 10:30:21SK텔레콤5m2026-09-07 10:20:00raw92,900원93,000원92,700원93,000원8,561
stock-5m2026-09-07 10:20:002026-09-07 10:30:21케이티5m2026-09-07 10:20:00raw54,500원54,600원54,400원54,600원1,593
stock-5m2026-09-07 10:20:002026-09-07 10:30:20삼성SDI5m2026-09-07 10:20:00raw543,000원544,500원543,000원544,500원1,658
stock-5m2026-09-07 10:20:002026-09-07 10:30:20LG화학5m2026-09-07 10:20:00raw277,500원279,000원277,500원279,000원2,526
stock-5m2026-09-07 10:20:002026-09-07 10:30:20셀트리온5m2026-09-07 10:20:00raw186,300원186,400원186,000원186,400원11,378
stock-5m2026-09-07 10:20:002026-09-07 10:30:20POSCO홀딩스5m2026-09-07 10:20:00raw333,000원333,500원333,000원333,500원559
stock-5m2026-09-07 10:20:002026-09-07 10:30:20기아5m2026-09-07 10:20:00raw127,100원127,200원126,900원126,900원4,821
stock-5m2026-09-07 10:20:002026-09-07 10:30:21KB금융5m2026-09-07 10:20:00raw174,600원174,900원174,500원174,800원5,578
stock-5m2026-09-07 10:20:002026-09-07 10:30:21신한지주5m2026-09-07 10:20:00raw113,000원113,100원112,900원113,100원1,686
stock-5m2026-09-07 10:20:002026-09-07 10:30:21삼성바이오로직스5m2026-09-07 10:20:00raw1,448,000원1,451,000원1,447,000원1,450,000원304
stock-5m2026-09-07 10:20:002026-09-07 10:30:21LG에너지솔루션5m2026-09-07 10:20:00raw359,000원360,000원359,000원359,500원2,397
stock-5m2026-09-07 10:20:002026-09-07 10:30:21현대모비스5m2026-09-07 10:20:00raw431,000원431,500원430,000원430,500원1,186
stock-5m2026-09-07 10:20:002026-09-07 10:30:21SK이노베이션5m2026-09-07 10:20:00raw135,900원136,300원135,900원136,200원4,841
stock-5m2026-09-07 10:20:002026-09-07 10:30:21삼성물산5m2026-09-07 10:20:00raw377,000원377,500원376,000원376,750원1,569
57,440건 중 17,951–18,000← 이전360 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬