Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-26 11:55:002026-10-26 12:05:18KB금융5m2026-10-26 11:55:00raw148,200원148,300원148,100원148,200원3,511
stock-5m2026-10-26 11:55:002026-10-26 12:05:18POSCO홀딩스5m2026-10-26 11:55:00raw272,500원273,000원272,000원272,000원586
stock-5m2026-10-26 11:55:002026-10-26 12:05:18LG화학5m2026-10-26 11:55:00raw225,000원225,500원224,500원225,000원878
stock-5m2026-10-26 11:55:002026-10-26 12:05:18삼성SDI5m2026-10-26 11:55:00raw487,000원488,500원486,500원488,500원1,536
stock-5m2026-10-26 11:55:002026-10-26 12:05:18카카오5m2026-10-26 11:55:00raw29,450원29,600원29,400원29,600원11,470
stock-5m2026-10-26 11:55:002026-10-26 12:05:18NAVER5m2026-10-26 11:55:00raw173,500원173,600원173,200원173,500원2,853
stock-5m2026-10-26 11:55:002026-10-26 12:05:18LG전자5m2026-10-26 11:55:00raw155,600원156,100원155,500원156,100원3,234
stock-5m2026-10-26 11:55:002026-10-26 12:05:18현대자동차5m2026-10-26 11:55:00raw286,500원287,500원286,500원287,000원9,825
stock-5m2026-10-26 11:55:002026-10-26 12:05:18SK하이닉스5m2026-10-26 11:55:00raw1,276,000원1,281,000원1,273,000원1,276,000원19,231
stock-5m2026-10-26 11:55:002026-10-26 12:05:18삼성전자5m2026-10-26 11:55:00raw212,250원213,000원212,000원212,750원116,606
stock-5m2026-10-26 11:55:002026-10-26 12:05:18SK텔레콤5m2026-10-26 11:55:00raw72,300원72,600원72,300원72,600원7,194
stock-5m2026-10-26 11:55:002026-10-26 12:05:18케이티5m2026-10-26 11:55:00raw46,150원46,200원46,050원46,200원4,386
stock-5m2026-10-26 11:55:002026-10-26 12:10:17셀트리온5m2026-10-26 11:55:00raw188,900원189,000원188,600원188,800원1,766
stock-5m2026-10-26 11:55:002026-10-26 12:10:17삼성물산5m2026-10-26 11:55:00raw288,500원289,000원288,000원289,000원1,047
stock-5m2026-10-26 11:55:002026-10-26 12:10:17기아5m2026-10-26 11:55:00raw104,500원104,600원104,500원104,600원2,132
stock-5m2026-10-26 11:55:002026-10-26 12:05:18한국전력공사5m2026-10-26 11:55:00raw28,250원28,300원28,200원28,250원6,982
stock-5m2026-10-26 11:50:002026-10-26 12:00:20삼성전자5m2026-10-26 11:50:00raw212,500원212,500원211,500원212,500원128,705
stock-5m2026-10-26 11:50:002026-10-26 12:00:20SK하이닉스5m2026-10-26 11:50:00raw1,272,000원1,277,000원1,267,000원1,276,000원19,792
stock-5m2026-10-26 11:50:002026-10-26 12:00:20LG전자5m2026-10-26 11:50:00raw155,600원155,700원155,200원155,600원2,781
stock-5m2026-10-26 11:50:002026-10-26 12:00:20NAVER5m2026-10-26 11:50:00raw173,300원173,500원173,100원173,300원2,259
stock-5m2026-10-26 11:50:002026-10-26 12:00:20카카오5m2026-10-26 11:50:00raw29,450원29,500원29,400원29,450원10,843
stock-5m2026-10-26 11:50:002026-10-26 12:00:20삼성SDI5m2026-10-26 11:50:00raw486,500원487,000원485,000원487,000원3,100
stock-5m2026-10-26 11:50:002026-10-26 12:00:20LG화학5m2026-10-26 11:50:00raw225,500원225,500원224,000원225,500원1,187
stock-5m2026-10-26 11:50:002026-10-26 12:00:20셀트리온5m2026-10-26 11:50:00raw188,700원189,000원188,600원188,900원3,436
stock-5m2026-10-26 11:50:002026-10-26 12:00:20POSCO홀딩스5m2026-10-26 11:50:00raw272,000원272,500원271,500원272,500원985
stock-5m2026-10-26 11:50:002026-10-26 12:00:20기아5m2026-10-26 11:50:00raw104,500원104,500원104,200원104,500원4,408
stock-5m2026-10-26 11:50:002026-10-26 12:00:20KB금융5m2026-10-26 11:50:00raw148,250원148,400원148,100원148,200원8,660
stock-5m2026-10-26 11:50:002026-10-26 12:00:20신한지주5m2026-10-26 11:50:00raw86,400원86,400원86,300원86,300원1,935
stock-5m2026-10-26 11:50:002026-10-26 12:00:20삼성바이오로직스5m2026-10-26 11:50:00raw1,463,000원1,464,000원1,460,000원1,463,000원213
stock-5m2026-10-26 11:50:002026-10-26 12:00:20LG에너지솔루션5m2026-10-26 11:50:00raw374,500원375,500원374,000원375,500원7,093
stock-5m2026-10-26 11:50:002026-10-26 12:00:20현대모비스5m2026-10-26 11:50:00raw325,000원325,500원323,500원325,000원1,781
stock-5m2026-10-26 11:50:002026-10-26 12:00:20SK이노베이션5m2026-10-26 11:50:00raw139,800원140,000원139,600원139,950원2,239
stock-5m2026-10-26 11:50:002026-10-26 12:00:20삼성물산5m2026-10-26 11:50:00raw289,000원289,000원287,000원288,500원1,962
stock-5m2026-10-26 11:50:002026-10-26 12:00:20SK5m2026-10-26 11:50:00raw468,000원468,500원466,500원468,000원985
stock-5m2026-10-26 11:50:002026-10-26 12:00:20LG5m2026-10-26 11:50:00raw98,500원98,600원98,300원98,400원3,133
stock-5m2026-10-26 11:50:002026-10-26 12:00:21한국전력공사5m2026-10-26 11:50:00raw28,200원28,250원28,150원28,250원4,741
stock-5m2026-10-26 11:50:002026-10-26 12:00:21케이티5m2026-10-26 11:50:00raw46,200원46,200원46,150원46,200원1,445
stock-5m2026-10-26 11:50:002026-10-26 12:00:21SK텔레콤5m2026-10-26 11:50:00raw72,400원72,500원72,200원72,300원3,354
stock-5m2026-10-26 11:50:002026-10-26 12:05:18현대자동차5m2026-10-26 11:50:00raw286,500원287,000원286,000원286,000원2,275
stock-5m2026-10-26 11:45:002026-10-26 11:55:17SK텔레콤5m2026-10-26 11:45:00raw72,300원72,500원72,200원72,400원12,277
stock-5m2026-10-26 11:45:002026-10-26 11:55:17카카오5m2026-10-26 11:45:00raw29,500원29,500원29,450원29,500원2,725
stock-5m2026-10-26 11:45:002026-10-26 11:55:17삼성SDI5m2026-10-26 11:45:00raw486,500원487,500원485,500원486,500원2,072
stock-5m2026-10-26 11:45:002026-10-26 11:55:17셀트리온5m2026-10-26 11:45:00raw188,900원189,200원188,600원188,700원2,244
stock-5m2026-10-26 11:45:002026-10-26 11:55:17POSCO홀딩스5m2026-10-26 11:45:00raw271,500원273,000원271,500원272,000원1,160
stock-5m2026-10-26 11:45:002026-10-26 11:55:17기아5m2026-10-26 11:45:00raw104,400원104,500원104,400원104,400원4,621
stock-5m2026-10-26 11:45:002026-10-26 11:55:17KB금융5m2026-10-26 11:45:00raw148,300원148,400원148,200원148,250원4,515
stock-5m2026-10-26 11:45:002026-10-26 11:55:17신한지주5m2026-10-26 11:45:00raw86,500원86,600원86,300원86,300원5,110
stock-5m2026-10-26 11:45:002026-10-26 11:55:17삼성바이오로직스5m2026-10-26 11:45:00raw1,463,000원1,463,000원1,459,000원1,463,000원172
stock-5m2026-10-26 11:45:002026-10-26 11:55:17LG에너지솔루션5m2026-10-26 11:45:00raw375,000원375,000원374,500원374,500원621
stock-5m2026-10-26 11:45:002026-10-26 11:55:17현대모비스5m2026-10-26 11:45:00raw325,500원325,500원325,000원325,000원325
116,697건 중 17,551–17,600← 이전352 / 2334 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬