Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-26 12:05:002026-10-26 12:15:18한국전력공사5m2026-10-26 12:05:00raw28,250원28,300원28,250원28,250원5,976
stock-5m2026-10-26 12:05:002026-10-26 12:15:18LG5m2026-10-26 12:05:00raw98,900원99,000원98,900원98,900원539
stock-5m2026-10-26 12:05:002026-10-26 12:15:18SK5m2026-10-26 12:05:00raw470,000원471,000원469,000원469,500원1,004
stock-5m2026-10-26 12:05:002026-10-26 12:15:18삼성물산5m2026-10-26 12:05:00raw290,500원291,500원290,500원291,000원2,140
stock-5m2026-10-26 12:05:002026-10-26 12:15:18SK이노베이션5m2026-10-26 12:05:00raw140,700원140,800원140,400원140,600원4,594
stock-5m2026-10-26 12:05:002026-10-26 12:15:18LG에너지솔루션5m2026-10-26 12:05:00raw376,500원377,000원376,500원376,500원1,218
stock-5m2026-10-26 12:05:002026-10-26 12:15:18삼성바이오로직스5m2026-10-26 12:05:00raw1,464,000원1,464,000원1,460,000원1,462,000원149
stock-5m2026-10-26 12:05:002026-10-26 12:15:18신한지주5m2026-10-26 12:05:00raw86,500원86,500원86,400원86,400원2,179
stock-5m2026-10-26 12:05:002026-10-26 12:15:17KB금융5m2026-10-26 12:05:00raw148,300원148,300원148,100원148,100원3,255
stock-5m2026-10-26 12:05:002026-10-26 12:15:17기아5m2026-10-26 12:05:00raw105,100원105,300원105,000원105,100원1,759
stock-5m2026-10-26 12:05:002026-10-26 12:15:17셀트리온5m2026-10-26 12:05:00raw188,700원188,800원188,600원188,600원1,837
stock-5m2026-10-26 12:05:002026-10-26 12:15:17LG화학5m2026-10-26 12:05:00raw226,500원227,000원226,000원227,000원1,217
stock-5m2026-10-26 12:05:002026-10-26 12:15:17삼성SDI5m2026-10-26 12:05:00raw493,750원494,500원491,500원492,000원4,167
stock-5m2026-10-26 12:05:002026-10-26 12:15:17카카오5m2026-10-26 12:05:00raw29,650원29,650원29,600원29,650원1,569
stock-5m2026-10-26 12:05:002026-10-26 12:15:17NAVER5m2026-10-26 12:05:00raw173,500원173,700원173,400원173,400원3,137
stock-5m2026-10-26 12:05:002026-10-26 12:15:17LG전자5m2026-10-26 12:05:00raw156,600원157,000원156,500원156,500원2,531
stock-5m2026-10-26 12:05:002026-10-26 12:15:17현대자동차5m2026-10-26 12:05:00raw288,000원289,000원288,000원289,000원2,817
stock-5m2026-10-26 12:05:002026-10-26 12:15:17SK하이닉스5m2026-10-26 12:05:00raw1,282,000원1,285,000원1,279,000원1,279,000원13,526
stock-5m2026-10-26 12:05:002026-10-26 12:15:17삼성전자5m2026-10-26 12:05:00raw214,000원214,500원213,000원213,250원77,260
stock-5m2026-10-26 12:05:002026-10-26 12:20:18POSCO홀딩스5m2026-10-26 12:05:00raw273,500원274,000원273,000원273,500원540
stock-5m2026-10-26 12:00:002026-10-26 12:10:17NAVER5m2026-10-26 12:00:00raw173,500원173,600원173,200원173,500원3,603
stock-5m2026-10-26 12:00:002026-10-26 12:10:17삼성SDI5m2026-10-26 12:00:00raw488,500원494,000원488,000원494,000원7,163
stock-5m2026-10-26 12:00:002026-10-26 12:10:17카카오5m2026-10-26 12:00:00raw29,600원29,650원29,550원29,650원7,640
stock-5m2026-10-26 12:00:002026-10-26 12:10:17셀트리온5m2026-10-26 12:00:00raw188,900원189,100원188,500원188,700원5,999
stock-5m2026-10-26 12:00:002026-10-26 12:10:17SK텔레콤5m2026-10-26 12:00:00raw72,600원72,700원72,300원72,400원12,178
stock-5m2026-10-26 12:00:002026-10-26 12:10:17케이티5m2026-10-26 12:00:00raw46,200원46,300원46,150원46,200원3,343
stock-5m2026-10-26 12:00:002026-10-26 12:10:17한국전력공사5m2026-10-26 12:00:00raw28,200원28,350원28,200원28,300원5,562
stock-5m2026-10-26 12:00:002026-10-26 12:10:17LG5m2026-10-26 12:00:00raw98,700원99,100원98,600원99,000원2,949
stock-5m2026-10-26 12:00:002026-10-26 12:10:17SK5m2026-10-26 12:00:00raw468,500원470,000원468,000원470,000원960
stock-5m2026-10-26 12:00:002026-10-26 12:10:17삼성물산5m2026-10-26 12:00:00raw289,000원291,000원288,500원291,000원3,447
stock-5m2026-10-26 12:00:002026-10-26 12:10:17LG화학5m2026-10-26 12:00:00raw225,500원227,000원225,000원227,000원1,027
stock-5m2026-10-26 12:00:002026-10-26 12:10:17SK하이닉스5m2026-10-26 12:00:00raw1,276,000원1,283,000원1,275,000원1,282,000원22,572
stock-5m2026-10-26 12:00:002026-10-26 12:10:17SK이노베이션5m2026-10-26 12:00:00raw140,300원140,700원140,200원140,700원6,577
stock-5m2026-10-26 12:00:002026-10-26 12:10:17현대모비스5m2026-10-26 12:00:00raw325,500원327,000원325,000원327,000원1,831
stock-5m2026-10-26 12:00:002026-10-26 12:10:17LG에너지솔루션5m2026-10-26 12:00:00raw375,000원377,000원375,000원377,000원3,984
stock-5m2026-10-26 12:00:002026-10-26 12:10:17삼성바이오로직스5m2026-10-26 12:00:00raw1,464,000원1,465,000원1,459,000원1,464,000원253
stock-5m2026-10-26 12:00:002026-10-26 12:10:17신한지주5m2026-10-26 12:00:00raw86,500원86,600원86,400원86,400원18,145
stock-5m2026-10-26 12:00:002026-10-26 12:10:17KB금융5m2026-10-26 12:00:00raw148,200원148,300원148,100원148,300원4,898
stock-5m2026-10-26 12:00:002026-10-26 12:10:17LG전자5m2026-10-26 12:00:00raw156,200원156,800원156,100원156,600원3,957
stock-5m2026-10-26 12:00:002026-10-26 12:10:17삼성전자5m2026-10-26 12:00:00raw213,000원214,000원212,750원214,000원130,558
stock-5m2026-10-26 12:00:002026-10-26 12:10:17기아5m2026-10-26 12:00:00raw104,600원105,300원104,500원105,100원8,213
stock-5m2026-10-26 12:00:002026-10-26 12:10:17현대자동차5m2026-10-26 12:00:00raw287,500원288,500원287,000원288,250원4,061
stock-5m2026-10-26 12:00:002026-10-26 12:10:17POSCO홀딩스5m2026-10-26 12:00:00raw272,500원273,500원272,000원273,500원1,723
stock-5m2026-10-26 11:55:002026-10-26 12:05:18LG화학5m2026-10-26 11:55:00raw225,000원225,500원224,500원225,000원878
stock-5m2026-10-26 11:55:002026-10-26 12:10:17삼성물산5m2026-10-26 11:55:00raw288,500원289,000원288,000원289,000원1,047
stock-5m2026-10-26 11:55:002026-10-26 12:10:17기아5m2026-10-26 11:55:00raw104,500원104,600원104,500원104,600원2,132
stock-5m2026-10-26 11:55:002026-10-26 12:10:17셀트리온5m2026-10-26 11:55:00raw188,900원189,000원188,600원188,800원1,766
stock-5m2026-10-26 11:55:002026-10-26 12:05:18SK텔레콤5m2026-10-26 11:55:00raw72,300원72,600원72,300원72,600원7,194
stock-5m2026-10-26 11:55:002026-10-26 12:05:18케이티5m2026-10-26 11:55:00raw46,150원46,200원46,050원46,200원4,386
stock-5m2026-10-26 11:55:002026-10-26 12:05:18한국전력공사5m2026-10-26 11:55:00raw28,250원28,300원28,200원28,250원6,982
116,697건 중 17,501–17,550← 이전351 / 2334 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬