Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-26 12:20:002026-10-26 12:30:20LG에너지솔루션5m2026-10-26 12:20:00raw375,500원376,500원375,000원375,500원3,444
stock-5m2026-10-26 12:15:002026-10-26 12:25:18셀트리온5m2026-10-26 12:15:00raw188,600원188,600원188,200원188,200원4,595
stock-5m2026-10-26 12:15:002026-10-26 12:25:18카카오5m2026-10-26 12:15:00raw29,550원29,600원29,500원29,500원5,390
stock-5m2026-10-26 12:15:002026-10-26 12:25:18NAVER5m2026-10-26 12:15:00raw173,400원173,500원173,200원173,300원2,201
stock-5m2026-10-26 12:15:002026-10-26 12:25:18LG전자5m2026-10-26 12:15:00raw156,600원156,700원155,900원155,900원2,263
stock-5m2026-10-26 12:15:002026-10-26 12:25:18현대자동차5m2026-10-26 12:15:00raw288,250원288,500원287,000원287,250원2,005
stock-5m2026-10-26 12:15:002026-10-26 12:25:18삼성전자5m2026-10-26 12:15:00raw213,000원213,000원211,500원211,500원76,960
stock-5m2026-10-26 12:15:002026-10-26 12:25:18SK하이닉스5m2026-10-26 12:15:00raw1,279,000원1,279,000원1,270,000원1,270,500원11,656
stock-5m2026-10-26 12:15:002026-10-26 12:30:20LG화학5m2026-10-26 12:15:00raw227,000원227,000원226,000원226,000원940
stock-5m2026-10-26 12:15:002026-10-26 12:25:18SK텔레콤5m2026-10-26 12:15:00raw72,400원72,400원72,100원72,200원5,417
stock-5m2026-10-26 12:15:002026-10-26 12:25:18케이티5m2026-10-26 12:15:00raw46,050원46,100원46,050원46,100원1,265
stock-5m2026-10-26 12:15:002026-10-26 12:25:18한국전력공사5m2026-10-26 12:15:00raw28,250원28,250원28,100원28,175원6,029
stock-5m2026-10-26 12:15:002026-10-26 12:25:18LG5m2026-10-26 12:15:00raw99,000원99,000원98,800원98,800원2,077
stock-5m2026-10-26 12:15:002026-10-26 12:25:18SK5m2026-10-26 12:15:00raw469,500원469,500원465,000원465,500원2,794
stock-5m2026-10-26 12:15:002026-10-26 12:25:18삼성물산5m2026-10-26 12:15:00raw291,000원291,000원289,000원290,000원2,226
stock-5m2026-10-26 12:15:002026-10-26 12:25:18SK이노베이션5m2026-10-26 12:15:00raw140,400원140,900원140,000원140,200원6,249
stock-5m2026-10-26 12:15:002026-10-26 12:25:18현대모비스5m2026-10-26 12:15:00raw326,000원326,500원325,000원325,000원727
stock-5m2026-10-26 12:15:002026-10-26 12:25:18LG에너지솔루션5m2026-10-26 12:15:00raw376,500원377,000원375,500원375,500원1,076
stock-5m2026-10-26 12:15:002026-10-26 12:25:18삼성바이오로직스5m2026-10-26 12:15:00raw1,461,500원1,462,000원1,458,000원1,459,000원169
stock-5m2026-10-26 12:15:002026-10-26 12:25:18신한지주5m2026-10-26 12:15:00raw86,400원86,400원86,100원86,200원3,642
stock-5m2026-10-26 12:15:002026-10-26 12:25:18KB금융5m2026-10-26 12:15:00raw147,800원147,900원147,100원147,200원5,878
stock-5m2026-10-26 12:15:002026-10-26 12:25:18기아5m2026-10-26 12:15:00raw105,200원105,400원105,000원105,100원2,124
stock-5m2026-10-26 12:15:002026-10-26 12:25:18POSCO홀딩스5m2026-10-26 12:15:00raw273,500원273,500원272,000원272,000원286
stock-5m2026-10-26 12:15:002026-10-26 12:25:18삼성SDI5m2026-10-26 12:15:00raw491,500원491,500원488,500원489,500원1,814
stock-5m2026-10-26 12:10:002026-10-26 12:25:18기아5m2026-10-26 12:10:00raw105,200원105,200원105,100원105,200원477
stock-5m2026-10-26 12:10:002026-10-26 12:25:18케이티5m2026-10-26 12:10:00raw46,150원46,150원46,050원46,100원1,621
stock-5m2026-10-26 12:10:002026-10-26 12:20:19SK5m2026-10-26 12:10:00raw469,500원470,500원469,000원469,000원707
stock-5m2026-10-26 12:10:002026-10-26 12:20:18삼성물산5m2026-10-26 12:10:00raw291,000원291,000원290,000원291,000원1,206
stock-5m2026-10-26 12:10:002026-10-26 12:20:18SK이노베이션5m2026-10-26 12:10:00raw140,600원140,700원140,400원140,400원2,898
stock-5m2026-10-26 12:10:002026-10-26 12:20:18현대모비스5m2026-10-26 12:10:00raw326,000원326,500원326,000원326,500원187
stock-5m2026-10-26 12:10:002026-10-26 12:20:18LG에너지솔루션5m2026-10-26 12:10:00raw376,500원377,500원376,000원377,000원2,371
stock-5m2026-10-26 12:10:002026-10-26 12:20:18삼성바이오로직스5m2026-10-26 12:10:00raw1,462,000원1,464,000원1,460,000원1,461,000원161
stock-5m2026-10-26 12:10:002026-10-26 12:20:18신한지주5m2026-10-26 12:10:00raw86,500원86,500원86,300원86,300원4,726
stock-5m2026-10-26 12:10:002026-10-26 12:20:18KB금융5m2026-10-26 12:10:00raw148,100원148,200원147,800원147,800원5,892
stock-5m2026-10-26 12:10:002026-10-26 12:20:18POSCO홀딩스5m2026-10-26 12:10:00raw273,500원273,500원272,500원273,000원410
stock-5m2026-10-26 12:10:002026-10-26 12:20:18셀트리온5m2026-10-26 12:10:00raw188,700원188,700원188,500원188,600원2,002
stock-5m2026-10-26 12:10:002026-10-26 12:20:18LG화학5m2026-10-26 12:10:00raw227,000원227,000원226,000원227,000원693
stock-5m2026-10-26 12:10:002026-10-26 12:20:18삼성SDI5m2026-10-26 12:10:00raw491,500원493,000원491,000원491,000원2,246
stock-5m2026-10-26 12:10:002026-10-26 12:20:18카카오5m2026-10-26 12:10:00raw29,650원29,650원29,550원29,600원8,378
stock-5m2026-10-26 12:10:002026-10-26 12:20:18NAVER5m2026-10-26 12:10:00raw173,500원173,600원173,400원173,500원1,518
stock-5m2026-10-26 12:10:002026-10-26 12:20:18LG전자5m2026-10-26 12:10:00raw156,600원156,700원156,300원156,600원983
stock-5m2026-10-26 12:10:002026-10-26 12:20:17SK하이닉스5m2026-10-26 12:10:00raw1,279,000원1,280,000원1,278,000원1,278,000원7,207
stock-5m2026-10-26 12:10:002026-10-26 12:20:18현대자동차5m2026-10-26 12:10:00raw289,000원289,000원288,000원288,000원2,872
stock-5m2026-10-26 12:10:002026-10-26 12:20:17삼성전자5m2026-10-26 12:10:00raw213,000원213,500원212,500원213,000원34,816
stock-5m2026-10-26 12:10:002026-10-26 12:20:19SK텔레콤5m2026-10-26 12:10:00raw72,450원72,500원72,300원72,300원3,101
stock-5m2026-10-26 12:10:002026-10-26 12:20:19한국전력공사5m2026-10-26 12:10:00raw28,250원28,300원28,200원28,250원3,819
stock-5m2026-10-26 12:10:002026-10-26 12:20:19LG5m2026-10-26 12:10:00raw99,000원99,000원98,900원98,900원2,051
stock-5m2026-10-26 12:05:002026-10-26 12:15:17SK하이닉스5m2026-10-26 12:05:00raw1,282,000원1,285,000원1,279,000원1,279,000원13,526
stock-5m2026-10-26 12:05:002026-10-26 12:15:17셀트리온5m2026-10-26 12:05:00raw188,700원188,800원188,600원188,600원1,837
stock-5m2026-10-26 12:05:002026-10-26 12:20:18POSCO홀딩스5m2026-10-26 12:05:00raw273,500원274,000원273,000원273,500원540
116,697건 중 17,451–17,500← 이전350 / 2334 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬