Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-26 12:30:002026-10-26 12:40:18NAVER5m2026-10-26 12:30:00raw173,600원174,000원173,400원173,800원9,768
stock-5m2026-10-26 12:30:002026-10-26 12:40:18LG전자5m2026-10-26 12:30:00raw156,100원156,500원156,000원156,300원2,367
stock-5m2026-10-26 12:30:002026-10-26 12:40:18현대자동차5m2026-10-26 12:30:00raw287,500원288,000원287,500원287,500원2,271
stock-5m2026-10-26 12:30:002026-10-26 12:40:18SK하이닉스5m2026-10-26 12:30:00raw1,271,000원1,276,000원1,270,000원1,274,000원8,733
stock-5m2026-10-26 12:30:002026-10-26 12:40:18삼성전자5m2026-10-26 12:30:00raw212,000원213,500원212,000원213,000원100,029
stock-5m2026-10-26 12:25:002026-10-26 12:35:18SK5m2026-10-26 12:25:00raw468,000원468,000원466,000원467,000원912
stock-5m2026-10-26 12:25:002026-10-26 12:35:18LG5m2026-10-26 12:25:00raw99,200원99,200원99,000원99,200원1,321
stock-5m2026-10-26 12:25:002026-10-26 12:35:18한국전력공사5m2026-10-26 12:25:00raw28,200원28,250원28,150원28,200원4,482
stock-5m2026-10-26 12:25:002026-10-26 12:35:18케이티5m2026-10-26 12:25:00raw46,100원46,150원46,100원46,150원1,072
stock-5m2026-10-26 12:25:002026-10-26 12:35:18SK텔레콤5m2026-10-26 12:25:00raw72,250원72,400원72,000원72,200원16,047
stock-5m2026-10-26 12:25:002026-10-26 12:40:18셀트리온5m2026-10-26 12:25:00raw188,400원188,600원188,100원188,200원2,605
stock-5m2026-10-26 12:25:002026-10-26 12:35:17POSCO홀딩스5m2026-10-26 12:25:00raw272,500원273,000원272,500원273,000원489
stock-5m2026-10-26 12:25:002026-10-26 12:35:17기아5m2026-10-26 12:25:00raw105,200원105,200원104,900원104,900원2,044
stock-5m2026-10-26 12:25:002026-10-26 12:35:17KB금융5m2026-10-26 12:25:00raw147,400원147,600원147,300원147,400원2,928
stock-5m2026-10-26 12:25:002026-10-26 12:35:18신한지주5m2026-10-26 12:25:00raw86,000원86,400원86,000원86,200원6,064
stock-5m2026-10-26 12:25:002026-10-26 12:35:18삼성바이오로직스5m2026-10-26 12:25:00raw1,460,000원1,461,000원1,459,000원1,460,000원138
stock-5m2026-10-26 12:25:002026-10-26 12:35:18LG에너지솔루션5m2026-10-26 12:25:00raw376,000원376,500원375,500원376,500원2,346
stock-5m2026-10-26 12:25:002026-10-26 12:35:18현대모비스5m2026-10-26 12:25:00raw326,000원326,000원325,500원325,500원240
stock-5m2026-10-26 12:25:002026-10-26 12:35:18SK이노베이션5m2026-10-26 12:25:00raw140,400원140,600원140,100원140,400원1,716
stock-5m2026-10-26 12:25:002026-10-26 12:35:18삼성물산5m2026-10-26 12:25:00raw291,500원292,000원290,500원291,500원10,929
stock-5m2026-10-26 12:25:002026-10-26 12:35:17SK하이닉스5m2026-10-26 12:25:00raw1,275,000원1,277,000원1,270,000원1,271,000원6,812
stock-5m2026-10-26 12:25:002026-10-26 12:35:17현대자동차5m2026-10-26 12:25:00raw288,000원288,000원287,500원287,500원1,010
stock-5m2026-10-26 12:25:002026-10-26 12:35:17LG전자5m2026-10-26 12:25:00raw156,400원156,600원156,100원156,100원1,856
stock-5m2026-10-26 12:25:002026-10-26 12:35:17NAVER5m2026-10-26 12:25:00raw173,500원173,600원173,400원173,600원2,336
stock-5m2026-10-26 12:25:002026-10-26 12:35:17카카오5m2026-10-26 12:25:00raw29,575원29,600원29,500원29,600원10,180
stock-5m2026-10-26 12:25:002026-10-26 12:35:17삼성SDI5m2026-10-26 12:25:00raw491,000원491,500원490,000원491,000원2,126
stock-5m2026-10-26 12:25:002026-10-26 12:35:17삼성전자5m2026-10-26 12:25:00raw212,500원213,000원212,000원212,500원37,661
stock-5m2026-10-26 12:25:002026-10-26 12:35:17LG화학5m2026-10-26 12:25:00raw226,500원227,000원226,000원226,500원1,528
stock-5m2026-10-26 12:20:002026-10-26 12:30:20LG5m2026-10-26 12:20:00raw98,900원99,200원98,800원99,200원3,970
stock-5m2026-10-26 12:20:002026-10-26 12:35:17카카오5m2026-10-26 12:20:00raw29,500원29,600원29,500원29,600원5,427
stock-5m2026-10-26 12:20:002026-10-26 12:30:20SK텔레콤5m2026-10-26 12:20:00raw72,200원72,300원72,100원72,300원2,705
stock-5m2026-10-26 12:20:002026-10-26 12:30:20케이티5m2026-10-26 12:20:00raw46,050원46,100원46,050원46,100원3,206
stock-5m2026-10-26 12:20:002026-10-26 12:30:20한국전력공사5m2026-10-26 12:20:00raw28,150원28,200원28,150원28,200원4,549
stock-5m2026-10-26 12:20:002026-10-26 12:30:20SK5m2026-10-26 12:20:00raw465,500원468,000원465,000원468,000원828
stock-5m2026-10-26 12:20:002026-10-26 12:30:20삼성물산5m2026-10-26 12:20:00raw289,500원291,500원289,000원291,000원5,659
stock-5m2026-10-26 12:20:002026-10-26 12:30:20SK이노베이션5m2026-10-26 12:20:00raw140,200원140,500원140,100원140,400원2,312
stock-5m2026-10-26 12:20:002026-10-26 12:30:20현대모비스5m2026-10-26 12:20:00raw325,000원326,000원324,500원326,000원618
stock-5m2026-10-26 12:20:002026-10-26 12:30:20LG에너지솔루션5m2026-10-26 12:20:00raw375,500원376,500원375,000원375,500원3,444
stock-5m2026-10-26 12:20:002026-10-26 12:30:20삼성바이오로직스5m2026-10-26 12:20:00raw1,459,000원1,460,000원1,458,000원1,460,000원130
stock-5m2026-10-26 12:20:002026-10-26 12:30:20신한지주5m2026-10-26 12:20:00raw86,100원86,200원86,000원86,000원4,453
stock-5m2026-10-26 12:20:002026-10-26 12:30:20KB금융5m2026-10-26 12:20:00raw147,200원147,400원147,000원147,300원12,138
stock-5m2026-10-26 12:20:002026-10-26 12:30:20기아5m2026-10-26 12:20:00raw105,100원105,200원104,800원105,100원2,867
stock-5m2026-10-26 12:20:002026-10-26 12:30:20POSCO홀딩스5m2026-10-26 12:20:00raw272,500원273,000원272,000원272,500원1,049
stock-5m2026-10-26 12:20:002026-10-26 12:30:20셀트리온5m2026-10-26 12:20:00raw188,300원188,500원188,200원188,400원1,931
stock-5m2026-10-26 12:20:002026-10-26 12:30:20LG화학5m2026-10-26 12:20:00raw226,500원226,500원226,000원226,500원462
stock-5m2026-10-26 12:20:002026-10-26 12:30:20삼성SDI5m2026-10-26 12:20:00raw489,500원491,000원489,000원491,000원1,777
stock-5m2026-10-26 12:20:002026-10-26 12:30:20NAVER5m2026-10-26 12:20:00raw173,300원173,600원173,100원173,500원2,269
stock-5m2026-10-26 12:20:002026-10-26 12:30:20LG전자5m2026-10-26 12:20:00raw155,900원156,500원155,700원156,400원4,294
stock-5m2026-10-26 12:20:002026-10-26 12:30:20현대자동차5m2026-10-26 12:20:00raw287,000원288,000원287,000원288,000원6,038
stock-5m2026-10-26 12:20:002026-10-26 12:30:20SK하이닉스5m2026-10-26 12:20:00raw1,271,000원1,277,000원1,269,000원1,275,000원10,945
116,697건 중 17,401–17,450← 이전349 / 2334 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬