Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-26 12:40:002026-10-26 12:50:17기아5m2026-10-26 12:40:00raw105,300원105,400원105,200원105,300원1,481
stock-5m2026-10-26 12:40:002026-10-26 12:50:17POSCO홀딩스5m2026-10-26 12:40:00raw274,500원275,500원274,000원275,500원4,010
stock-5m2026-10-26 12:40:002026-10-26 12:50:17셀트리온5m2026-10-26 12:40:00raw188,650원188,700원188,100원188,100원2,823
stock-5m2026-10-26 12:40:002026-10-26 12:50:17LG화학5m2026-10-26 12:40:00raw228,500원230,000원228,000원230,000원1,742
stock-5m2026-10-26 12:40:002026-10-26 12:50:17삼성SDI5m2026-10-26 12:40:00raw498,000원504,000원496,000원504,000원14,860
stock-5m2026-10-26 12:40:002026-10-26 12:50:17카카오5m2026-10-26 12:40:00raw29,700원29,700원29,650원29,700원3,799
stock-5m2026-10-26 12:40:002026-10-26 12:50:17NAVER5m2026-10-26 12:40:00raw174,400원174,500원174,200원174,400원2,439
stock-5m2026-10-26 12:40:002026-10-26 12:50:17LG전자5m2026-10-26 12:40:00raw156,700원156,800원156,300원156,800원1,364
stock-5m2026-10-26 12:40:002026-10-26 12:50:17현대자동차5m2026-10-26 12:40:00raw288,500원289,000원288,000원288,500원2,843
stock-5m2026-10-26 12:35:002026-10-26 12:45:17신한지주5m2026-10-26 12:35:00raw86,100원86,450원86,100원86,300원7,012
stock-5m2026-10-26 12:35:002026-10-26 12:50:17SK이노베이션5m2026-10-26 12:35:00raw141,300원141,800원141,200원141,700원7,094
stock-5m2026-10-26 12:35:002026-10-26 12:45:17SK텔레콤5m2026-10-26 12:35:00raw72,200원72,400원72,200원72,400원6,475
stock-5m2026-10-26 12:35:002026-10-26 12:45:17케이티5m2026-10-26 12:35:00raw46,100원46,200원46,050원46,050원4,848
stock-5m2026-10-26 12:35:002026-10-26 12:45:17한국전력공사5m2026-10-26 12:35:00raw28,200원28,300원28,200원28,300원17,201
stock-5m2026-10-26 12:35:002026-10-26 12:45:17LG5m2026-10-26 12:35:00raw99,200원99,500원99,000원99,400원1,291
stock-5m2026-10-26 12:35:002026-10-26 12:45:17SK5m2026-10-26 12:35:00raw468,500원470,000원467,500원470,000원925
stock-5m2026-10-26 12:35:002026-10-26 12:45:17삼성물산5m2026-10-26 12:35:00raw291,500원293,500원291,000원292,500원5,848
stock-5m2026-10-26 12:35:002026-10-26 12:45:17현대모비스5m2026-10-26 12:35:00raw326,000원327,000원326,000원326,000원1,524
stock-5m2026-10-26 12:35:002026-10-26 12:45:17LG에너지솔루션5m2026-10-26 12:35:00raw378,500원382,000원378,500원381,000원6,793
stock-5m2026-10-26 12:35:002026-10-26 12:45:17삼성바이오로직스5m2026-10-26 12:35:00raw1,461,000원1,463,000원1,460,000원1,462,000원309
stock-5m2026-10-26 12:35:002026-10-26 12:45:17KB금융5m2026-10-26 12:35:00raw147,500원148,000원147,400원148,000원7,736
stock-5m2026-10-26 12:35:002026-10-26 12:45:17기아5m2026-10-26 12:35:00raw105,000원105,500원105,000원105,300원5,138
stock-5m2026-10-26 12:35:002026-10-26 12:45:17POSCO홀딩스5m2026-10-26 12:35:00raw273,500원274,500원273,500원274,000원2,602
stock-5m2026-10-26 12:35:002026-10-26 12:45:17셀트리온5m2026-10-26 12:35:00raw188,400원189,000원188,300원188,700원3,398
stock-5m2026-10-26 12:35:002026-10-26 12:45:17LG화학5m2026-10-26 12:35:00raw227,500원229,000원227,500원228,500원1,965
stock-5m2026-10-26 12:35:002026-10-26 12:45:17삼성SDI5m2026-10-26 12:35:00raw493,500원498,500원493,500원497,500원13,120
stock-5m2026-10-26 12:35:002026-10-26 12:45:17카카오5m2026-10-26 12:35:00raw29,550원29,700원29,550원29,700원20,882
stock-5m2026-10-26 12:35:002026-10-26 12:45:17NAVER5m2026-10-26 12:35:00raw173,800원174,400원173,800원174,400원5,768
stock-5m2026-10-26 12:35:002026-10-26 12:45:17LG전자5m2026-10-26 12:35:00raw156,400원156,900원156,300원156,700원3,433
stock-5m2026-10-26 12:35:002026-10-26 12:45:17현대자동차5m2026-10-26 12:35:00raw288,000원289,000원287,500원288,500원6,464
stock-5m2026-10-26 12:35:002026-10-26 12:45:17SK하이닉스5m2026-10-26 12:35:00raw1,275,000원1,281,000원1,274,000원1,280,000원12,146
stock-5m2026-10-26 12:35:002026-10-26 12:45:17삼성전자5m2026-10-26 12:35:00raw213,000원214,000원213,000원213,500원65,131
stock-5m2026-10-26 12:30:002026-10-26 12:40:19현대모비스5m2026-10-26 12:30:00raw326,000원326,000원325,000원325,500원1,342
stock-5m2026-10-26 12:30:002026-10-26 12:40:19SK텔레콤5m2026-10-26 12:30:00raw72,300원72,300원72,000원72,300원15,127
stock-5m2026-10-26 12:30:002026-10-26 12:40:19케이티5m2026-10-26 12:30:00raw46,150원46,150원46,050원46,100원3,452
stock-5m2026-10-26 12:30:002026-10-26 12:40:19한국전력공사5m2026-10-26 12:30:00raw28,200원28,250원28,150원28,200원5,171
stock-5m2026-10-26 12:30:002026-10-26 12:40:19SK5m2026-10-26 12:30:00raw467,000원468,500원466,000원468,500원658
stock-5m2026-10-26 12:30:002026-10-26 12:40:19삼성물산5m2026-10-26 12:30:00raw291,500원291,500원290,500원291,500원685
stock-5m2026-10-26 12:30:002026-10-26 12:40:19SK이노베이션5m2026-10-26 12:30:00raw140,400원141,300원140,100원141,300원6,268
stock-5m2026-10-26 12:30:002026-10-26 12:40:19LG에너지솔루션5m2026-10-26 12:30:00raw376,500원378,500원376,000원378,000원3,006
stock-5m2026-10-26 12:30:002026-10-26 12:40:19삼성바이오로직스5m2026-10-26 12:30:00raw1,461,000원1,461,000원1,460,000원1,461,000원132
stock-5m2026-10-26 12:30:002026-10-26 12:40:19신한지주5m2026-10-26 12:30:00raw86,100원86,200원86,100원86,100원1,495
stock-5m2026-10-26 12:30:002026-10-26 12:40:19기아5m2026-10-26 12:30:00raw105,000원105,200원104,900원105,000원5,839
stock-5m2026-10-26 12:30:002026-10-26 12:40:18셀트리온5m2026-10-26 12:30:00raw188,100원188,400원188,100원188,400원2,738
stock-5m2026-10-26 12:30:002026-10-26 12:40:18LG화학5m2026-10-26 12:30:00raw226,500원227,500원226,000원227,000원1,403
stock-5m2026-10-26 12:30:002026-10-26 12:40:18삼성SDI5m2026-10-26 12:30:00raw491,000원493,500원490,000원493,500원4,343
stock-5m2026-10-26 12:30:002026-10-26 12:40:18카카오5m2026-10-26 12:30:00raw29,600원29,600원29,550원29,600원2,988
stock-5m2026-10-26 12:30:002026-10-26 12:40:18NAVER5m2026-10-26 12:30:00raw173,600원174,000원173,400원173,800원9,768
stock-5m2026-10-26 12:30:002026-10-26 12:40:18LG전자5m2026-10-26 12:30:00raw156,100원156,500원156,000원156,300원2,367
stock-5m2026-10-26 12:30:002026-10-26 12:40:18현대자동차5m2026-10-26 12:30:00raw287,500원288,000원287,500원287,500원2,271
116,697건 중 17,351–17,400← 이전348 / 2334 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬