Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-07 12:40:002026-09-07 12:50:17KB금융5m2026-09-07 12:40:00raw175,400원175,400원175,100원175,200원3,607
stock-5m2026-09-07 12:40:002026-09-07 12:50:17기아5m2026-09-07 12:40:00raw126,600원126,600원126,400원126,500원5,718
stock-5m2026-09-07 12:40:002026-09-07 12:50:17POSCO홀딩스5m2026-09-07 12:40:00raw334,000원334,500원333,500원334,000원1,681
stock-5m2026-09-07 12:40:002026-09-07 12:50:17셀트리온5m2026-09-07 12:40:00raw185,500원185,600원185,400원185,500원2,644
stock-5m2026-09-07 12:40:002026-09-07 12:50:17LG화학5m2026-09-07 12:40:00raw279,000원279,000원278,000원278,500원823
stock-5m2026-09-07 12:40:002026-09-07 12:50:17삼성SDI5m2026-09-07 12:40:00raw543,000원543,000원541,000원541,000원4,510
stock-5m2026-09-07 12:40:002026-09-07 12:50:17카카오5m2026-09-07 12:40:00raw36,150원36,200원36,100원36,100원11,799
stock-5m2026-09-07 12:40:002026-09-07 12:50:17삼성전자5m2026-09-07 12:40:00raw266,500원267,000원266,500원266,500원132,512
stock-5m2026-09-07 12:40:002026-09-07 12:50:17SK하이닉스5m2026-09-07 12:40:00raw1,747,000원1,749,000원1,746,000원1,748,000원17,607
stock-5m2026-09-07 12:40:002026-09-07 12:50:17현대자동차5m2026-09-07 12:40:00raw388,000원388,500원388,000원388,250원1,069
stock-5m2026-09-07 12:35:002026-09-07 12:45:18LG전자5m2026-09-07 12:35:00raw217,000원217,250원216,000원216,500원9,318
stock-5m2026-09-07 12:35:002026-09-07 12:45:18카카오5m2026-09-07 12:35:00raw36,200원36,200원36,150원36,200원7,196
stock-5m2026-09-07 12:35:002026-09-07 12:45:18LG화학5m2026-09-07 12:35:00raw279,000원279,500원278,500원279,000원2,358
stock-5m2026-09-07 12:35:002026-09-07 12:45:18셀트리온5m2026-09-07 12:35:00raw185,600원185,700원185,500원185,500원3,833
stock-5m2026-09-07 12:35:002026-09-07 12:45:18기아5m2026-09-07 12:35:00raw126,600원126,700원126,500원126,500원3,108
stock-5m2026-09-07 12:35:002026-09-07 12:45:18KB금융5m2026-09-07 12:35:00raw175,400원175,400원175,200원175,400원3,304
stock-5m2026-09-07 12:35:002026-09-07 12:45:18NAVER5m2026-09-07 12:35:00raw216,500원217,000원216,500원216,750원3,955
stock-5m2026-09-07 12:35:002026-09-07 12:45:18신한지주5m2026-09-07 12:35:00raw113,700원113,800원113,700원113,700원3,495
stock-5m2026-09-07 12:35:002026-09-07 12:45:18삼성바이오로직스5m2026-09-07 12:35:00raw1,451,000원1,452,000원1,449,000원1,450,000원258
stock-5m2026-09-07 12:35:002026-09-07 12:45:18LG에너지솔루션5m2026-09-07 12:35:00raw360,000원360,500원360,000원360,000원808
stock-5m2026-09-07 12:35:002026-09-07 12:45:18현대모비스5m2026-09-07 12:35:00raw429,000원429,500원429,000원429,000원772
stock-5m2026-09-07 12:35:002026-09-07 12:45:18삼성SDI5m2026-09-07 12:35:00raw542,000원543,000원542,000원542,000원1,270
stock-5m2026-09-07 12:35:002026-09-07 12:45:18SK이노베이션5m2026-09-07 12:35:00raw138,300원138,400원137,800원137,900원6,876
stock-5m2026-09-07 12:35:002026-09-07 12:45:18삼성물산5m2026-09-07 12:35:00raw378,000원378,500원378,000원378,000원786
stock-5m2026-09-07 12:35:002026-09-07 12:45:18SK5m2026-09-07 12:35:00raw604,000원605,000원603,000원605,000원634
stock-5m2026-09-07 12:35:002026-09-07 12:45:18LG5m2026-09-07 12:35:00raw125,500원125,500원125,100원125,200원2,166
stock-5m2026-09-07 12:35:002026-09-07 12:50:17POSCO홀딩스5m2026-09-07 12:35:00raw334,000원334,500원334,000원334,000원141
stock-5m2026-09-07 12:35:002026-09-07 12:45:18현대자동차5m2026-09-07 12:35:00raw388,000원388,500원388,000원388,000원1,867
stock-5m2026-09-07 12:35:002026-09-07 12:45:18한국전력공사5m2026-09-07 12:35:00raw32,100원32,100원32,050원32,100원2,444
stock-5m2026-09-07 12:35:002026-09-07 12:45:18케이티5m2026-09-07 12:35:00raw54,600원54,600원54,500원54,600원168
stock-5m2026-09-07 12:35:002026-09-07 12:45:18SK텔레콤5m2026-09-07 12:35:00raw92,600원92,700원92,500원92,600원1,701
stock-5m2026-09-07 12:35:002026-09-07 12:45:18삼성전자5m2026-09-07 12:35:00raw266,750원267,000원266,500원266,500원104,338
stock-5m2026-09-07 12:35:002026-09-07 12:45:18SK하이닉스5m2026-09-07 12:35:00raw1,749,000원1,750,000원1,746,000원1,748,000원18,743
stock-5m2026-09-07 12:30:002026-09-07 12:40:19한국전력공사5m2026-09-07 12:30:00raw32,100원32,100원32,050원32,050원2,152
stock-5m2026-09-07 12:30:002026-09-07 12:40:19NAVER5m2026-09-07 12:30:00raw216,500원217,000원216,500원216,500원3,486
stock-5m2026-09-07 12:30:002026-09-07 12:40:19LG전자5m2026-09-07 12:30:00raw216,500원217,000원216,000원217,000원5,134
stock-5m2026-09-07 12:30:002026-09-07 12:40:19현대자동차5m2026-09-07 12:30:00raw388,500원389,000원388,000원388,000원6,963
stock-5m2026-09-07 12:30:002026-09-07 12:40:19SK하이닉스5m2026-09-07 12:30:00raw1,750,000원1,751,000원1,749,000원1,749,000원59,411
stock-5m2026-09-07 12:30:002026-09-07 12:40:19삼성전자5m2026-09-07 12:30:00raw267,000원267,000원266,750원266,750원114,210
stock-5m2026-09-07 12:30:002026-09-07 12:40:19삼성SDI5m2026-09-07 12:30:00raw543,000원543,000원542,000원542,000원1,293
stock-5m2026-09-07 12:30:002026-09-07 12:40:19LG화학5m2026-09-07 12:30:00raw278,500원279,000원278,500원279,000원1,159
stock-5m2026-09-07 12:30:002026-09-07 12:40:19셀트리온5m2026-09-07 12:30:00raw185,800원185,800원185,500원185,700원3,259
stock-5m2026-09-07 12:30:002026-09-07 12:40:19POSCO홀딩스5m2026-09-07 12:30:00raw334,000원334,500원334,000원334,000원505
stock-5m2026-09-07 12:30:002026-09-07 12:40:19기아5m2026-09-07 12:30:00raw126,800원126,900원126,600원126,700원6,180
stock-5m2026-09-07 12:30:002026-09-07 12:40:19KB금융5m2026-09-07 12:30:00raw175,450원175,600원175,300원175,300원6,121
stock-5m2026-09-07 12:30:002026-09-07 12:40:19신한지주5m2026-09-07 12:30:00raw113,750원113,900원113,700원113,800원5,323
stock-5m2026-09-07 12:30:002026-09-07 12:40:19삼성바이오로직스5m2026-09-07 12:30:00raw1,450,000원1,452,000원1,449,000원1,451,000원323
stock-5m2026-09-07 12:30:002026-09-07 12:40:19LG에너지솔루션5m2026-09-07 12:30:00raw359,500원360,500원359,500원360,000원853
stock-5m2026-09-07 12:30:002026-09-07 12:40:19현대모비스5m2026-09-07 12:30:00raw429,000원429,500원429,000원429,000원579
stock-5m2026-09-07 12:30:002026-09-07 12:40:19SK이노베이션5m2026-09-07 12:30:00raw138,300원138,400원138,000원138,300원7,857
57,440건 중 17,351–17,400← 이전348 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬