Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-26 12:50:002026-10-26 13:00:21삼성바이오로직스5m2026-10-26 12:50:00raw1,459,000원1,460,000원1,456,000원1,460,000원175
stock-5m2026-10-26 12:50:002026-10-26 13:00:21신한지주5m2026-10-26 12:50:00raw85,900원85,900원85,700원85,800원4,244
stock-5m2026-10-26 12:50:002026-10-26 13:00:21KB금융5m2026-10-26 12:50:00raw147,100원147,300원146,700원146,900원9,244
stock-5m2026-10-26 12:50:002026-10-26 13:00:21기아5m2026-10-26 12:50:00raw105,300원105,400원105,000원105,100원2,367
stock-5m2026-10-26 12:50:002026-10-26 13:00:21POSCO홀딩스5m2026-10-26 12:50:00raw275,500원275,500원274,000원274,000원1,470
stock-5m2026-10-26 12:50:002026-10-26 13:00:21셀트리온5m2026-10-26 12:50:00raw188,200원188,700원188,200원188,600원2,754
stock-5m2026-10-26 12:50:002026-10-26 13:00:21LG화학5m2026-10-26 12:50:00raw229,500원230,000원228,000원229,000원1,624
stock-5m2026-10-26 12:50:002026-10-26 13:00:21삼성SDI5m2026-10-26 12:50:00raw501,500원502,000원498,000원499,000원9,847
stock-5m2026-10-26 12:50:002026-10-26 13:00:21카카오5m2026-10-26 12:50:00raw29,650원29,700원29,600원29,600원5,419
stock-5m2026-10-26 12:50:002026-10-26 13:00:21NAVER5m2026-10-26 12:50:00raw174,300원174,500원174,100원174,400원2,006
stock-5m2026-10-26 12:50:002026-10-26 13:00:21LG전자5m2026-10-26 12:50:00raw156,900원157,200원156,800원157,000원3,444
stock-5m2026-10-26 12:50:002026-10-26 13:00:21현대자동차5m2026-10-26 12:50:00raw289,000원289,500원288,500원289,000원1,561
stock-5m2026-10-26 12:50:002026-10-26 13:00:21삼성전자5m2026-10-26 12:50:00raw213,250원214,000원213,000원213,000원53,147
stock-5m2026-10-26 12:45:002026-10-26 13:00:21셀트리온5m2026-10-26 12:45:00raw188,100원188,400원188,100원188,200원2,118
stock-5m2026-10-26 12:45:002026-10-26 12:55:18SK텔레콤5m2026-10-26 12:45:00raw72,300원72,400원72,300원72,300원3,610
stock-5m2026-10-26 12:45:002026-10-26 12:55:18케이티5m2026-10-26 12:45:00raw46,050원46,050원45,950원45,950원6,881
stock-5m2026-10-26 12:45:002026-10-26 12:55:18한국전력공사5m2026-10-26 12:45:00raw28,250원28,250원28,150원28,200원3,620
stock-5m2026-10-26 12:45:002026-10-26 12:55:18LG5m2026-10-26 12:45:00raw99,800원99,800원99,200원99,200원5,112
stock-5m2026-10-26 12:45:002026-10-26 12:55:18SK5m2026-10-26 12:45:00raw470,000원470,000원468,500원469,500원865
stock-5m2026-10-26 12:45:002026-10-26 12:55:18삼성물산5m2026-10-26 12:45:00raw292,000원292,500원291,500원292,500원1,163
stock-5m2026-10-26 12:45:002026-10-26 12:55:18SK이노베이션5m2026-10-26 12:45:00raw141,800원142,100원141,400원141,400원6,440
stock-5m2026-10-26 12:45:002026-10-26 12:55:18현대모비스5m2026-10-26 12:45:00raw327,000원327,500원326,500원327,000원637
stock-5m2026-10-26 12:45:002026-10-26 12:55:18LG에너지솔루션5m2026-10-26 12:45:00raw383,500원384,000원382,500원383,500원4,662
stock-5m2026-10-26 12:45:002026-10-26 12:55:18삼성바이오로직스5m2026-10-26 12:45:00raw1,459,000원1,459,000원1,457,000원1,458,000원205
stock-5m2026-10-26 12:45:002026-10-26 12:55:18신한지주5m2026-10-26 12:45:00raw86,000원86,100원85,800원85,900원8,211
stock-5m2026-10-26 12:45:002026-10-26 12:55:18KB금융5m2026-10-26 12:45:00raw147,700원147,900원147,100원147,100원5,077
stock-5m2026-10-26 12:45:002026-10-26 12:55:18기아5m2026-10-26 12:45:00raw105,300원105,400원105,200원105,200원1,021
stock-5m2026-10-26 12:45:002026-10-26 12:55:18POSCO홀딩스5m2026-10-26 12:45:00raw275,000원275,500원275,000원275,000원624
stock-5m2026-10-26 12:45:002026-10-26 12:55:18LG화학5m2026-10-26 12:45:00raw230,000원230,500원229,000원229,500원2,767
stock-5m2026-10-26 12:45:002026-10-26 12:55:18삼성SDI5m2026-10-26 12:45:00raw504,000원504,000원501,000원502,000원10,678
stock-5m2026-10-26 12:45:002026-10-26 12:55:18카카오5m2026-10-26 12:45:00raw29,700원29,700원29,600원29,650원11,481
stock-5m2026-10-26 12:45:002026-10-26 12:55:18NAVER5m2026-10-26 12:45:00raw174,300원174,400원173,900원174,300원2,618
stock-5m2026-10-26 12:45:002026-10-26 12:55:18LG전자5m2026-10-26 12:45:00raw156,800원157,000원156,700원157,000원2,261
stock-5m2026-10-26 12:45:002026-10-26 12:55:18현대자동차5m2026-10-26 12:45:00raw288,500원290,000원288,500원289,250원9,786
stock-5m2026-10-26 12:45:002026-10-26 12:55:17SK하이닉스5m2026-10-26 12:45:00raw1,278,000원1,280,000원1,275,000원1,278,000원8,078
stock-5m2026-10-26 12:45:002026-10-26 12:55:17삼성전자5m2026-10-26 12:45:00raw213,250원214,000원213,000원213,250원50,385
stock-5m2026-10-26 12:40:002026-10-26 12:50:17SK하이닉스5m2026-10-26 12:40:00raw1,280,000원1,280,500원1,276,000원1,279,000원9,108
stock-5m2026-10-26 12:40:002026-10-26 12:55:18SK텔레콤5m2026-10-26 12:40:00raw72,300원72,400원72,200원72,300원3,623
stock-5m2026-10-26 12:40:002026-10-26 12:55:18현대모비스5m2026-10-26 12:40:00raw326,500원327,000원326,000원327,000원178
stock-5m2026-10-26 12:40:002026-10-26 12:50:17케이티5m2026-10-26 12:40:00raw46,050원46,050원46,025원46,050원1,278
stock-5m2026-10-26 12:40:002026-10-26 12:50:17한국전력공사5m2026-10-26 12:40:00raw28,250원28,300원28,150원28,250원4,242
stock-5m2026-10-26 12:40:002026-10-26 12:50:17LG5m2026-10-26 12:40:00raw99,500원99,800원99,400원99,800원1,050
stock-5m2026-10-26 12:40:002026-10-26 12:50:17SK5m2026-10-26 12:40:00raw470,000원470,000원469,000원470,000원906
stock-5m2026-10-26 12:40:002026-10-26 12:50:17삼성물산5m2026-10-26 12:40:00raw292,500원293,000원291,500원292,500원1,712
stock-5m2026-10-26 12:40:002026-10-26 12:50:17SK이노베이션5m2026-10-26 12:40:00raw141,700원141,800원141,300원141,800원4,776
stock-5m2026-10-26 12:40:002026-10-26 12:50:17LG에너지솔루션5m2026-10-26 12:40:00raw380,500원384,000원380,000원383,500원6,087
stock-5m2026-10-26 12:40:002026-10-26 12:50:17삼성바이오로직스5m2026-10-26 12:40:00raw1,461,000원1,462,000원1,458,000원1,459,000원265
stock-5m2026-10-26 12:40:002026-10-26 12:50:17신한지주5m2026-10-26 12:40:00raw86,300원86,300원86,000원86,100원4,131
stock-5m2026-10-26 12:40:002026-10-26 12:50:17KB금융5m2026-10-26 12:40:00raw148,000원148,000원147,500원147,700원4,460
stock-5m2026-10-26 12:40:002026-10-26 12:50:17기아5m2026-10-26 12:40:00raw105,300원105,400원105,200원105,300원1,481
116,697건 중 17,301–17,350← 이전347 / 2334 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬