Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-07 11:45:002026-09-07 11:55:18LG5m2026-09-07 11:45:00raw124,700원125,000원124,700원124,800원1,048
stock-5m2026-09-07 11:45:002026-09-07 11:55:18SK5m2026-09-07 11:45:00raw602,000원602,000원601,000원602,000원900
stock-5m2026-09-07 11:45:002026-09-07 11:55:18삼성물산5m2026-09-07 11:45:00raw379,500원379,500원379,000원379,000원685
stock-5m2026-09-07 11:45:002026-09-07 11:55:18SK이노베이션5m2026-09-07 11:45:00raw137,700원137,800원137,300원137,500원3,438
stock-5m2026-09-07 11:45:002026-09-07 11:55:18현대모비스5m2026-09-07 11:45:00raw429,500원430,000원429,500원429,500원784
stock-5m2026-09-07 11:45:002026-09-07 11:55:18LG에너지솔루션5m2026-09-07 11:45:00raw360,000원361,000원360,000원361,000원1,044
stock-5m2026-09-07 11:45:002026-09-07 11:55:18삼성바이오로직스5m2026-09-07 11:45:00raw1,447,000원1,449,000원1,447,000원1,448,000원202
stock-5m2026-09-07 11:45:002026-09-07 11:55:18신한지주5m2026-09-07 11:45:00raw113,400원113,400원113,300원113,400원2,912
stock-5m2026-09-07 11:45:002026-09-07 11:55:18기아5m2026-09-07 11:45:00raw126,450원126,500원126,400원126,500원4,686
stock-5m2026-09-07 11:45:002026-09-07 11:55:18POSCO홀딩스5m2026-09-07 11:45:00raw333,500원334,500원333,500원334,000원1,838
stock-5m2026-09-07 11:45:002026-09-07 11:55:18셀트리온5m2026-09-07 11:45:00raw185,900원185,900원185,600원185,600원3,843
stock-5m2026-09-07 11:45:002026-09-07 11:55:18LG화학5m2026-09-07 11:45:00raw278,500원279,000원278,000원279,000원1,306
stock-5m2026-09-07 11:45:002026-09-07 11:55:18삼성SDI5m2026-09-07 11:45:00raw544,000원545,000원543,000원543,000원1,899
stock-5m2026-09-07 11:40:002026-09-07 11:50:19카카오5m2026-09-07 11:40:00raw36,075원36,100원36,050원36,075원8,114
stock-5m2026-09-07 11:40:002026-09-07 11:55:18신한지주5m2026-09-07 11:40:00raw113,300원113,400원113,300원113,400원860
stock-5m2026-09-07 11:40:002026-09-07 11:50:19NAVER5m2026-09-07 11:40:00raw216,500원217,000원216,000원216,500원3,826
stock-5m2026-09-07 11:40:002026-09-07 11:50:19삼성전자5m2026-09-07 11:40:00raw265,750원266,000원265,500원265,750원122,353
stock-5m2026-09-07 11:40:002026-09-07 11:50:19SK하이닉스5m2026-09-07 11:40:00raw1,741,000원1,744,000원1,740,000원1,742,000원11,780
stock-5m2026-09-07 11:40:002026-09-07 11:50:19LG전자5m2026-09-07 11:40:00raw215,500원216,000원215,500원215,500원2,056
stock-5m2026-09-07 11:40:002026-09-07 11:50:19SK텔레콤5m2026-09-07 11:40:00raw92,300원92,300원92,100원92,100원2,948
stock-5m2026-09-07 11:40:002026-09-07 11:50:19케이티5m2026-09-07 11:40:00raw54,500원54,600원54,500원54,600원1,864
stock-5m2026-09-07 11:40:002026-09-07 11:50:19한국전력공사5m2026-09-07 11:40:00raw32,075원32,100원32,050원32,050원6,154
stock-5m2026-09-07 11:40:002026-09-07 11:50:19LG5m2026-09-07 11:40:00raw124,600원124,800원124,600원124,800원2,412
stock-5m2026-09-07 11:40:002026-09-07 11:50:19SK5m2026-09-07 11:40:00raw602,000원603,000원601,000원602,000원1,076
stock-5m2026-09-07 11:40:002026-09-07 11:50:19삼성물산5m2026-09-07 11:40:00raw378,000원379,500원377,500원379,500원1,472
stock-5m2026-09-07 11:40:002026-09-07 11:50:19현대자동차5m2026-09-07 11:40:00raw389,000원389,500원389,000원389,500원1,309
stock-5m2026-09-07 11:40:002026-09-07 11:50:19SK이노베이션5m2026-09-07 11:40:00raw137,500원137,800원137,500원137,700원2,796
stock-5m2026-09-07 11:40:002026-09-07 11:50:19삼성SDI5m2026-09-07 11:40:00raw544,000원545,000원544,000원544,000원1,052
stock-5m2026-09-07 11:40:002026-09-07 11:50:19현대모비스5m2026-09-07 11:40:00raw429,500원430,000원429,500원429,500원721
stock-5m2026-09-07 11:40:002026-09-07 11:50:19LG에너지솔루션5m2026-09-07 11:40:00raw360,000원360,500원360,000원360,500원1,054
stock-5m2026-09-07 11:40:002026-09-07 11:50:19삼성바이오로직스5m2026-09-07 11:40:00raw1,449,000원1,449,000원1,447,000원1,449,000원209
stock-5m2026-09-07 11:40:002026-09-07 11:50:19KB금융5m2026-09-07 11:40:00raw175,100원175,200원175,000원175,200원1,764
stock-5m2026-09-07 11:40:002026-09-07 11:50:19기아5m2026-09-07 11:40:00raw126,400원126,500원126,400원126,400원3,993
stock-5m2026-09-07 11:40:002026-09-07 11:50:19POSCO홀딩스5m2026-09-07 11:40:00raw334,000원334,000원333,500원334,000원253
stock-5m2026-09-07 11:40:002026-09-07 11:50:19셀트리온5m2026-09-07 11:40:00raw186,100원186,200원185,700원185,900원4,971
stock-5m2026-09-07 11:40:002026-09-07 11:50:19LG화학5m2026-09-07 11:40:00raw279,000원279,000원278,500원278,500원315
stock-5m2026-09-07 11:35:002026-09-07 11:50:19셀트리온5m2026-09-07 11:35:00raw186,200원186,300원186,100원186,100원2,146
stock-5m2026-09-07 11:35:002026-09-07 11:50:19삼성SDI5m2026-09-07 11:35:00raw545,000원545,000원544,000원544,000원1,482
stock-5m2026-09-07 11:35:002026-09-07 11:45:17현대자동차5m2026-09-07 11:35:00raw389,000원389,500원389,000원389,000원2,038
stock-5m2026-09-07 11:35:002026-09-07 11:45:17LG전자5m2026-09-07 11:35:00raw216,500원216,500원215,500원215,500원7,414
stock-5m2026-09-07 11:35:002026-09-07 11:45:17NAVER5m2026-09-07 11:35:00raw217,000원217,000원216,500원216,500원2,027
stock-5m2026-09-07 11:35:002026-09-07 11:45:17카카오5m2026-09-07 11:35:00raw36,050원36,100원36,050원36,075원1,402
stock-5m2026-09-07 11:35:002026-09-07 11:45:17LG화학5m2026-09-07 11:35:00raw278,500원279,000원278,500원279,000원469
stock-5m2026-09-07 11:35:002026-09-07 11:45:17POSCO홀딩스5m2026-09-07 11:35:00raw334,500원334,500원333,500원334,000원464
stock-5m2026-09-07 11:35:002026-09-07 11:45:17기아5m2026-09-07 11:35:00raw126,500원126,600원126,400원126,400원4,850
stock-5m2026-09-07 11:35:002026-09-07 11:45:17KB금융5m2026-09-07 11:35:00raw175,100원175,300원174,800원175,100원5,270
stock-5m2026-09-07 11:35:002026-09-07 11:45:17신한지주5m2026-09-07 11:35:00raw113,500원113,500원113,300원113,400원2,417
stock-5m2026-09-07 11:35:002026-09-07 11:45:17삼성바이오로직스5m2026-09-07 11:35:00raw1,450,000원1,451,000원1,448,000원1,449,000원220
stock-5m2026-09-07 11:35:002026-09-07 11:45:17LG에너지솔루션5m2026-09-07 11:35:00raw360,500원361,000원360,000원360,000원1,011
stock-5m2026-09-07 11:35:002026-09-07 11:45:17현대모비스5m2026-09-07 11:35:00raw430,000원430,500원429,500원430,000원664
57,440건 중 17,601–17,650← 이전353 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬