Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-07 15:00:002026-09-07 15:10:18케이티5m2026-09-07 15:00:00raw55,100원55,200원55,100원55,100원5,570
stock-5m2026-09-07 15:00:002026-09-07 15:10:18한국전력공사5m2026-09-07 15:00:00raw32,800원32,850원32,700원32,850원21,196
stock-5m2026-09-07 15:00:002026-09-07 15:10:18LG5m2026-09-07 15:00:00raw124,900원124,900원124,600원124,700원8,161
stock-5m2026-09-07 15:00:002026-09-07 15:10:18SK5m2026-09-07 15:00:00raw609,000원612,000원609,000원610,000원2,514
stock-5m2026-09-07 15:00:002026-09-07 15:10:18삼성물산5m2026-09-07 15:00:00raw383,500원384,500원383,000원383,500원3,796
stock-5m2026-09-07 15:00:002026-09-07 15:10:18SK이노베이션5m2026-09-07 15:00:00raw138,600원138,700원138,200원138,300원7,667
stock-5m2026-09-07 15:00:002026-09-07 15:10:18현대모비스5m2026-09-07 15:00:00raw432,500원433,000원432,000원432,500원1,687
stock-5m2026-09-07 15:00:002026-09-07 15:10:18LG에너지솔루션5m2026-09-07 15:00:00raw363,500원363,500원362,000원362,000원6,158
stock-5m2026-09-07 15:00:002026-09-07 15:10:18삼성바이오로직스5m2026-09-07 15:00:00raw1,458,000원1,459,000원1,457,000원1,457,000원325
stock-5m2026-09-07 15:00:002026-09-07 15:10:18신한지주5m2026-09-07 15:00:00raw114,100원114,200원114,000원114,100원7,284
stock-5m2026-09-07 15:00:002026-09-07 15:10:18기아5m2026-09-07 15:00:00raw127,900원128,000원127,700원127,700원6,440
stock-5m2026-09-07 15:00:002026-09-07 15:10:18POSCO홀딩스5m2026-09-07 15:00:00raw334,500원335,000원334,000원334,000원2,786
stock-5m2026-09-07 15:00:002026-09-07 15:10:18셀트리온5m2026-09-07 15:00:00raw186,300원186,700원186,200원186,200원4,132
stock-5m2026-09-07 15:00:002026-09-07 15:10:18LG화학5m2026-09-07 15:00:00raw280,500원280,500원279,000원279,000원2,745
stock-5m2026-09-07 15:00:002026-09-07 15:10:18삼성SDI5m2026-09-07 15:00:00raw540,000원543,000원539,000원539,000원14,232
stock-5m2026-09-07 15:00:002026-09-07 15:10:18NAVER5m2026-09-07 15:00:00raw218,000원219,000원218,000원218,000원9,308
stock-5m2026-09-07 14:55:002026-09-07 15:05:17POSCO홀딩스5m2026-09-07 14:55:00raw334,500원335,000원334,000원334,500원2,236
stock-5m2026-09-07 14:55:002026-09-07 15:05:17셀트리온5m2026-09-07 14:55:00raw186,600원186,800원186,300원186,300원4,796
stock-5m2026-09-07 14:55:002026-09-07 15:05:17LG화학5m2026-09-07 14:55:00raw281,000원281,000원280,000원280,500원3,697
stock-5m2026-09-07 14:55:002026-09-07 15:05:17삼성SDI5m2026-09-07 14:55:00raw540,500원541,000원540,000원540,000원6,055
stock-5m2026-09-07 14:55:002026-09-07 15:05:18케이티5m2026-09-07 14:55:00raw55,100원55,200원55,000원55,200원1,715
stock-5m2026-09-07 14:55:002026-09-07 15:05:17카카오5m2026-09-07 14:55:00raw36,625원36,650원36,550원36,600원18,738
stock-5m2026-09-07 14:55:002026-09-07 15:05:17NAVER5m2026-09-07 14:55:00raw218,000원218,500원218,000원218,000원5,207
stock-5m2026-09-07 14:55:002026-09-07 15:05:17LG전자5m2026-09-07 14:55:00raw215,000원215,000원214,500원215,000원5,851
stock-5m2026-09-07 14:55:002026-09-07 15:05:17현대자동차5m2026-09-07 14:55:00raw392,000원392,000원391,500원391,500원3,260
stock-5m2026-09-07 14:55:002026-09-07 15:05:17SK하이닉스5m2026-09-07 14:55:00raw1,768,500원1,772,000원1,767,000원1,771,000원26,621
stock-5m2026-09-07 14:55:002026-09-07 15:05:17삼성전자5m2026-09-07 14:55:00raw268,750원269,000원268,000원268,750원208,177
stock-5m2026-09-07 14:55:002026-09-07 15:05:18한국전력공사5m2026-09-07 14:55:00raw32,800원32,800원32,700원32,800원20,856
stock-5m2026-09-07 14:55:002026-09-07 15:05:18LG5m2026-09-07 14:55:00raw124,900원124,900원124,800원124,800원5,331
stock-5m2026-09-07 14:55:002026-09-07 15:05:18SK5m2026-09-07 14:55:00raw612,000원613,000원609,000원610,000원2,184
stock-5m2026-09-07 14:55:002026-09-07 15:05:18삼성물산5m2026-09-07 14:55:00raw383,500원384,000원382,500원383,500원3,550
stock-5m2026-09-07 14:55:002026-09-07 15:05:18SK이노베이션5m2026-09-07 14:55:00raw138,500원138,700원138,200원138,500원8,234
stock-5m2026-09-07 14:55:002026-09-07 15:05:18현대모비스5m2026-09-07 14:55:00raw432,500원433,000원431,500원432,500원2,427
stock-5m2026-09-07 14:55:002026-09-07 15:05:17LG에너지솔루션5m2026-09-07 14:55:00raw363,000원363,500원363,000원363,000원1,753
stock-5m2026-09-07 14:55:002026-09-07 15:05:18SK텔레콤5m2026-09-07 14:55:00raw93,700원93,700원93,300원93,500원9,346
stock-5m2026-09-07 14:55:002026-09-07 15:05:17삼성바이오로직스5m2026-09-07 14:55:00raw1,457,000원1,459,000원1,456,000원1,458,000원502
stock-5m2026-09-07 14:55:002026-09-07 15:05:17신한지주5m2026-09-07 14:55:00raw114,100원114,200원113,900원114,200원4,687
stock-5m2026-09-07 14:55:002026-09-07 15:05:17KB금융5m2026-09-07 14:55:00raw175,400원175,600원175,300원175,400원5,249
stock-5m2026-09-07 14:55:002026-09-07 15:05:17기아5m2026-09-07 14:55:00raw127,900원128,000원127,800원127,900원7,260
stock-5m2026-09-07 14:50:002026-09-07 15:00:18한국전력공사5m2026-09-07 14:50:00raw32,750원32,850원32,650원32,800원59,292
stock-5m2026-09-07 14:50:002026-09-07 15:00:18삼성전자5m2026-09-07 14:50:00raw268,500원269,000원268,500원268,500원162,823
stock-5m2026-09-07 14:50:002026-09-07 15:00:18SK하이닉스5m2026-09-07 14:50:00raw1,770,000원1,771,000원1,765,000원1,768,500원30,956
stock-5m2026-09-07 14:50:002026-09-07 15:00:18현대자동차5m2026-09-07 14:50:00raw392,000원392,500원391,500원392,000원2,254
stock-5m2026-09-07 14:50:002026-09-07 15:00:18LG전자5m2026-09-07 14:50:00raw215,000원215,500원214,500원215,000원11,351
stock-5m2026-09-07 14:50:002026-09-07 15:00:18NAVER5m2026-09-07 14:50:00raw218,000원218,500원218,000원218,500원4,727
stock-5m2026-09-07 14:50:002026-09-07 15:00:18카카오5m2026-09-07 14:50:00raw36,600원36,650원36,550원36,625원13,526
stock-5m2026-09-07 14:50:002026-09-07 15:05:17삼성바이오로직스5m2026-09-07 14:50:00raw1,459,000원1,460,000원1,455,000원1,457,000원523
stock-5m2026-09-07 14:50:002026-09-07 15:00:18SK텔레콤5m2026-09-07 14:50:00raw93,500원93,700원93,500원93,600원10,249
stock-5m2026-09-07 14:50:002026-09-07 15:00:18케이티5m2026-09-07 14:50:00raw55,200원55,200원55,000원55,100원6,078
stock-5m2026-09-07 14:50:002026-09-07 15:00:18삼성SDI5m2026-09-07 14:50:00raw542,000원542,000원540,000원541,000원9,204
57,440건 중 16,701–16,750← 이전335 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬