Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-26 15:00:002026-10-26 15:10:21LG에너지솔루션5m2026-10-26 15:00:00raw379,000원380,500원378,000원378,500원5,290
stock-5m2026-10-26 15:00:002026-10-26 15:10:21삼성바이오로직스5m2026-10-26 15:00:00raw1,452,000원1,453,000원1,446,000원1,447,000원429
stock-5m2026-10-26 15:00:002026-10-26 15:10:21신한지주5m2026-10-26 15:00:00raw85,700원85,900원85,700원85,800원12,249
stock-5m2026-10-26 15:00:002026-10-26 15:10:21KB금융5m2026-10-26 15:00:00raw147,500원148,000원147,500원147,900원7,717
stock-5m2026-10-26 15:00:002026-10-26 15:10:21기아5m2026-10-26 15:00:00raw105,700원106,100원105,600원105,700원7,204
stock-5m2026-10-26 15:00:002026-10-26 15:10:21POSCO홀딩스5m2026-10-26 15:00:00raw270,000원271,000원270,000원270,500원3,754
stock-5m2026-10-26 15:00:002026-10-26 15:10:21셀트리온5m2026-10-26 15:00:00raw190,800원190,900원190,200원190,500원4,923
stock-5m2026-10-26 15:00:002026-10-26 15:10:21LG화학5m2026-10-26 15:00:00raw225,000원226,500원224,500원225,500원3,644
stock-5m2026-10-26 15:00:002026-10-26 15:10:21삼성SDI5m2026-10-26 15:00:00raw487,000원490,000원486,500원487,500원5,733
stock-5m2026-10-26 15:00:002026-10-26 15:10:21카카오5m2026-10-26 15:00:00raw29,650원29,700원29,600원29,600원10,537
stock-5m2026-10-26 15:00:002026-10-26 15:10:21NAVER5m2026-10-26 15:00:00raw174,800원175,400원174,700원175,300원7,418
stock-5m2026-10-26 15:00:002026-10-26 15:10:21LG전자5m2026-10-26 15:00:00raw157,300원157,600원156,700원156,700원6,080
stock-5m2026-10-26 15:00:002026-10-26 15:10:21현대자동차5m2026-10-26 15:00:00raw288,000원289,500원287,500원287,500원7,146
stock-5m2026-10-26 15:00:002026-10-26 15:10:21SK하이닉스5m2026-10-26 15:00:00raw1,285,000원1,287,000원1,278,000원1,281,000원32,224
stock-5m2026-10-26 15:00:002026-10-26 15:10:21삼성전자5m2026-10-26 15:00:00raw214,000원214,250원213,000원213,000원124,307
stock-5m2026-10-26 14:55:002026-10-26 15:05:21기아5m2026-10-26 14:55:00raw105,900원105,900원105,600원105,700원6,105
stock-5m2026-10-26 14:55:002026-10-26 15:05:21케이티5m2026-10-26 14:55:00raw45,900원45,950원45,800원45,850원5,893
stock-5m2026-10-26 14:55:002026-10-26 15:05:21한국전력공사5m2026-10-26 14:55:00raw28,300원28,300원28,175원28,250원13,548
stock-5m2026-10-26 14:55:002026-10-26 15:05:21LG5m2026-10-26 14:55:00raw99,100원99,500원98,600원99,100원11,540
stock-5m2026-10-26 14:55:002026-10-26 15:05:21SK5m2026-10-26 14:55:00raw471,000원472,000원469,500원471,500원1,870
stock-5m2026-10-26 14:55:002026-10-26 15:05:21삼성물산5m2026-10-26 14:55:00raw293,500원294,000원292,500원293,500원5,578
stock-5m2026-10-26 14:55:002026-10-26 15:05:21SK이노베이션5m2026-10-26 14:55:00raw137,400원137,800원137,300원137,500원9,232
stock-5m2026-10-26 14:55:002026-10-26 15:05:21현대모비스5m2026-10-26 14:55:00raw326,500원327,000원326,000원326,500원1,425
stock-5m2026-10-26 14:55:002026-10-26 15:05:21LG에너지솔루션5m2026-10-26 14:55:00raw380,000원380,000원378,500원379,000원7,377
stock-5m2026-10-26 14:55:002026-10-26 15:05:21삼성바이오로직스5m2026-10-26 14:55:00raw1,452,000원1,453,000원1,449,000원1,452,000원453
stock-5m2026-10-26 14:55:002026-10-26 15:05:21신한지주5m2026-10-26 14:55:00raw85,700원85,800원85,700원85,700원10,087
stock-5m2026-10-26 14:55:002026-10-26 15:05:21KB금융5m2026-10-26 14:55:00raw147,600원147,800원147,350원147,700원10,105
stock-5m2026-10-26 14:55:002026-10-26 15:05:21SK텔레콤5m2026-10-26 14:55:00raw72,450원72,450원72,200원72,300원12,158
stock-5m2026-10-26 14:55:002026-10-26 15:05:21POSCO홀딩스5m2026-10-26 14:55:00raw270,500원270,500원269,500원270,000원2,590
stock-5m2026-10-26 14:55:002026-10-26 15:05:21셀트리온5m2026-10-26 14:55:00raw190,800원190,900원190,300원190,700원5,051
stock-5m2026-10-26 14:55:002026-10-26 15:05:21LG화학5m2026-10-26 14:55:00raw225,500원226,000원224,500원225,000원3,504
stock-5m2026-10-26 14:55:002026-10-26 15:05:21삼성SDI5m2026-10-26 14:55:00raw486,500원487,500원485,500원487,000원5,924
stock-5m2026-10-26 14:55:002026-10-26 15:05:21카카오5m2026-10-26 14:55:00raw29,625원29,650원29,600원29,650원6,870
stock-5m2026-10-26 14:55:002026-10-26 15:05:21NAVER5m2026-10-26 14:55:00raw175,100원175,200원174,600원174,900원7,508
stock-5m2026-10-26 14:55:002026-10-26 15:05:21LG전자5m2026-10-26 14:55:00raw157,100원157,300원156,900원157,200원5,191
stock-5m2026-10-26 14:55:002026-10-26 15:05:21현대자동차5m2026-10-26 14:55:00raw288,000원288,500원288,000원288,500원6,149
stock-5m2026-10-26 14:55:002026-10-26 15:05:21SK하이닉스5m2026-10-26 14:55:00raw1,286,000원1,288,000원1,284,000원1,285,000원21,856
stock-5m2026-10-26 14:55:002026-10-26 15:05:21삼성전자5m2026-10-26 14:55:00raw213,750원214,000원213,500원213,500원76,487
stock-5m2026-10-26 14:50:002026-10-26 15:00:20SK텔레콤5m2026-10-26 14:50:00raw72,500원72,550원72,400원72,400원8,044
stock-5m2026-10-26 14:50:002026-10-26 15:00:20한국전력공사5m2026-10-26 14:50:00raw28,250원28,300원28,250원28,300원9,735
stock-5m2026-10-26 14:50:002026-10-26 15:00:20SK5m2026-10-26 14:50:00raw473,000원473,500원470,500원471,000원1,879
stock-5m2026-10-26 14:50:002026-10-26 15:05:21LG화학5m2026-10-26 14:50:00raw225,750원226,500원225,000원225,000원3,051
stock-5m2026-10-26 14:50:002026-10-26 15:00:20LG5m2026-10-26 14:50:00raw99,500원99,600원98,900원99,300원4,752
stock-5m2026-10-26 14:50:002026-10-26 15:00:20케이티5m2026-10-26 14:50:00raw45,900원45,950원45,850원45,900원6,992
stock-5m2026-10-26 14:50:002026-10-26 15:00:20삼성물산5m2026-10-26 14:50:00raw294,500원294,500원293,000원293,000원5,036
stock-5m2026-10-26 14:50:002026-10-26 15:00:20SK이노베이션5m2026-10-26 14:50:00raw137,800원138,200원137,400원137,600원7,969
stock-5m2026-10-26 14:50:002026-10-26 15:00:20카카오5m2026-10-26 14:50:00raw29,700원29,700원29,600원29,625원4,317
stock-5m2026-10-26 14:50:002026-10-26 15:00:20삼성SDI5m2026-10-26 14:50:00raw490,000원490,000원486,500원486,500원9,983
stock-5m2026-10-26 14:50:002026-10-26 15:00:20POSCO홀딩스5m2026-10-26 14:50:00raw270,250원271,500원269,750원270,500원6,190
stock-5m2026-10-26 14:50:002026-10-26 15:00:20현대모비스5m2026-10-26 14:50:00raw328,000원328,000원326,500원327,000원1,575
116,697건 중 16,701–16,750← 이전335 / 2334 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬